No.2
Disclosure
2026/10/15 15:30
株式会社GOODLIFE及び株式会社GDSの株式取得（子会社化）並びに両社の吸収合併に関するお知らせ
4379 Photosynth inc.ＰｈｏｔｏｓｙｎｔｈTSE Growth / Information & Communication
1 post
Photosynth inc. (4379) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Photosynth inc. (4379) Stock Price History
Photosynth inc. closed at ¥492 on Oct 30, 2026, +1.2% over 1 month, +35.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥554Oct 22
1-Month Low¥480Oct 15
1-Week Change−8.0%vs Oct 23
1-Month Change+1.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥101,235 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥492 | −15 | −2.96% |
| Oct 29 (Thu) | ¥507 | −9 | −1.74% |
| Oct 28 (Wed) | ¥516 | −3 | −0.58% |
| Oct 27 (Tue) | ¥519 | +2 | +0.39% |
| Oct 26 (Mon) | ¥517 | −18 | −3.36% |
| Oct 23 (Fri) | ¥535 | −19 | −3.43% |
| Oct 22 (Thu) | ¥554 | +18 | +3.36% |
| Oct 21 (Wed) | ¥536 | +42 | +8.50% |
| Oct 20 (Tue) | ¥494 | −8 | −1.59% |
| Oct 19 (Mon) | ¥502 | −5 | −0.99% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥554Oct 22
3-Month Low¥393Jul 30
1-Month Change+1.2%vs Sep 30
3-Month Change+25.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥125,191 today (+25.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +25.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥492 | −15 | −2.96% |
| Oct 29 (Thu) | ¥507 | −9 | −1.74% |
| Oct 28 (Wed) | ¥516 | −3 | −0.58% |
| Oct 27 (Tue) | ¥519 | +2 | +0.39% |
| Oct 26 (Mon) | ¥517 | −18 | −3.36% |
| Oct 23 (Fri) | ¥535 | −19 | −3.43% |
| Oct 22 (Thu) | ¥554 | +18 | +3.36% |
| Oct 21 (Wed) | ¥536 | +42 | +8.50% |
| Oct 20 (Tue) | ¥494 | −8 | −1.59% |
| Oct 19 (Mon) | ¥502 | −5 | −0.99% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥554Oct 22
6-Month Low¥374Jun 12
3-Month Change+25.2%vs Jul 30
6-Month Change+7.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥107,190 today (+7.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +7.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥492 | +1.2% |
| Sep 2026 | ¥486 | +9.2% |
| Aug 2026 | ¥445 | +11.0% |
| Jul 2026 | ¥401 | +3.1% |
| Jun 2026 | ¥389 | −11.6% |
| May 2026 | ¥440 | −4.1% |
| Apr 2026 | ¥459 | −1.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥554Oct 22
52-Week Low¥326Dec 3
Year to Date+13.1%vs Dec 30
From 52-Week High−11.2%Oct 22
If you had invested ¥100,000 1 year ago, it would be worth ¥135,912 today (+35.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +35.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥492 | +1.2% |
| Sep 2026 | ¥486 | +9.2% |
| Aug 2026 | ¥445 | +11.0% |
| Jul 2026 | ¥401 | +3.1% |
| Jun 2026 | ¥389 | −11.6% |
| May 2026 | ¥440 | −4.1% |
| Apr 2026 | ¥459 | −1.3% |
| Mar 2026 | ¥465 | +6.7% |
| Feb 2026 | ¥436 | +6.9% |
| Jan 2026 | ¥408 | −6.2% |
| Dec 2025 | ¥435 | +27.2% |
| Nov 2025 | ¥342 | −6.0% |
| Oct 2025 | ¥364 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥600Oct 30, 2023
3-Year Low¥289Mar 3, 2025
Annualized Return−6.4%
Max Drawdown−51.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥82,000 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −18.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥492 | +13.1% |
| 2025 | ¥435 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,394Nov 1, 2021
5-Year Low¥289Mar 3, 2025
Annualized Return−18.8%
Max Drawdown−79.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥35,294 today (−64.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −64.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥492 | +13.1% |
| 2025 | ¥435 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.
Photosynth inc. (4379) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.