No.1
Disclosure
2026/09/11 15:30
2027年４月期第１四半期決算短信〔日本基準〕（連結）
4382 HEROZ,Inc.ＨＥＲＯＺTSE Standard / Information & Communication
1 post
HEROZ,Inc. stock fell on Oct 29: what happened
It closed at ¥1,050 on Oct 29 (−¥96.0, −8.38%), ranking #33 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
HEROZ,Inc. (4382) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HEROZ,Inc. (4382) Stock Price History
HEROZ,Inc. closed at ¥972 on Oct 30, 2026, +13.3% over 1 month, −0.1% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,754Oct 16
1-Month Low¥854Oct 2
1-Week Change−28.8%vs Oct 23
1-Month Change+13.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥113,287 today (+13.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +13.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥972 | −78 | −7.43% |
| Oct 29 (Thu) | ¥1,050 | −96 | −8.38% |
| Oct 28 (Wed) | ¥1,146 | −219 | −16.04% |
| Oct 27 (Tue) | ¥1,365 | +28 | +2.09% |
| Oct 26 (Mon) | ¥1,337 | −29 | −2.12% |
| Oct 23 (Fri) | ¥1,366 | −274 | −16.71% |
| Oct 22 (Thu) | ¥1,640 | +9 | +0.55% |
| Oct 21 (Wed) | ¥1,631 | +246 | +17.76% |
| Oct 20 (Tue) | ¥1,385 | −85 | −5.78% |
| Oct 19 (Mon) | ¥1,470 | −284 | −16.19% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,754Oct 16
3-Month Low¥700Jul 30
1-Month Change+13.3%vs Sep 30
3-Month Change+38.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥138,857 today (+38.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +38.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥972 | −78 | −7.43% |
| Oct 29 (Thu) | ¥1,050 | −96 | −8.38% |
| Oct 28 (Wed) | ¥1,146 | −219 | −16.04% |
| Oct 27 (Tue) | ¥1,365 | +28 | +2.09% |
| Oct 26 (Mon) | ¥1,337 | −29 | −2.12% |
| Oct 23 (Fri) | ¥1,366 | −274 | −16.71% |
| Oct 22 (Thu) | ¥1,640 | +9 | +0.55% |
| Oct 21 (Wed) | ¥1,631 | +246 | +17.76% |
| Oct 20 (Tue) | ¥1,385 | −85 | −5.78% |
| Oct 19 (Mon) | ¥1,470 | −284 | −16.19% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,754Oct 16
6-Month Low¥692Jul 10
3-Month Change+38.9%vs Jul 30
6-Month Change+20.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥120,297 today (+20.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +20.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥972 | +13.3% |
| Sep 2026 | ¥858 | +7.9% |
| Aug 2026 | ¥795 | +13.4% |
| Jul 2026 | ¥701 | −2.4% |
| Jun 2026 | ¥718 | +0.0% |
| May 2026 | ¥718 | −11.1% |
| Apr 2026 | ¥808 | −3.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,754Oct 16
52-Week Low¥692Jul 10
Year to Date+17.0%vs Dec 30
From 52-Week High−44.6%Oct 16
If you had invested ¥100,000 1 year ago, it would be worth ¥99,897 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −0.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥972 | +13.3% |
| Sep 2026 | ¥858 | +7.9% |
| Aug 2026 | ¥795 | +13.4% |
| Jul 2026 | ¥701 | −2.4% |
| Jun 2026 | ¥718 | +0.0% |
| May 2026 | ¥718 | −11.1% |
| Apr 2026 | ¥808 | −3.1% |
| Mar 2026 | ¥834 | −1.9% |
| Feb 2026 | ¥850 | +2.0% |
| Jan 2026 | ¥833 | +0.2% |
| Dec 2025 | ¥831 | −7.4% |
| Nov 2025 | ¥897 | −7.8% |
| Oct 2025 | ¥973 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,191Mar 4, 2024
3-Year Low¥692Jul 10, 2026
Annualized Return−10.0%
Max Drawdown−68.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥72,973 today (−27.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −27.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥972 | +17.0% |
| 2025 | ¥831 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,428Jun 12, 2023
5-Year Low¥692Jul 10, 2026
Annualized Return−10.9%
Max Drawdown−71.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥56,185 today (−43.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −43.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥972 | +17.0% |
| 2025 | ¥831 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥9,745Jun 2019
All-Time Low¥692Jul 2026
Total Change−85.4%vs Apr 2018
Annualized Return−20.2%
If you had invested ¥100,000 in Apr 2018, it would be worth ¥14,617 today (−85.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +183.8%, while this stock moved −85.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥972 | +17.0% |
| 2025 | ¥831 | −16.8% |
| 2024 | ¥999 | −40.9% |
| 2023 | ¥1,690 | +77.0% |
| 2022 | ¥955 | −26.9% |
| 2021 | ¥1,307 | −50.8% |
| 2020 | ¥2,658 | −54.4% |
| 2019 | ¥5,835 | +57.7% |
| 2018 | ¥3,700 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2018). Please check the latest prices before trading.
HEROZ,Inc. (4382) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of HEROZ,Inc.
Details and disclosure history of HEROZ,Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.