No.3
Disclosure
2026/10/27 16:00
第三者割当により発行された第７回新株予約権（行使価額修正条項付）の大量行使に関するお知らせ
4381 BPLATS,Inc.ビープラッツTSE Growth / Information & Communication
3 posts
BPLATS,Inc. stock fell on Oct 28: what happened
It closed at ¥204 on Oct 28 (−¥17.0, −7.69%), ranking #39 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
BPLATS,Inc. (4381) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BPLATS,Inc. (4381) Stock Price History
BPLATS,Inc. closed at ¥199 on Oct 30, 2026, −8.7% over 1 month, −63.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥308Oct 19
1-Month Low¥198Oct 8
1-Week Change−12.3%vs Oct 23
1-Month Change−8.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥91,284 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −8.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥199 | −1 | −0.50% |
| Oct 29 (Thu) | ¥200 | −4 | −1.96% |
| Oct 28 (Wed) | ¥204 | −17 | −7.69% |
| Oct 27 (Tue) | ¥221 | +3 | +1.38% |
| Oct 26 (Mon) | ¥218 | −9 | −3.96% |
| Oct 23 (Fri) | ¥227 | −6 | −2.58% |
| Oct 22 (Thu) | ¥233 | −21 | −8.27% |
| Oct 21 (Wed) | ¥254 | −33 | −11.50% |
| Oct 20 (Tue) | ¥287 | −21 | −6.82% |
| Oct 19 (Mon) | ¥308 | +80 | +35.09% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥474Aug 12
3-Month Low¥198Oct 8
1-Month Change−8.7%vs Sep 30
3-Month Change−26.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥73,162 today (−26.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −26.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥199 | −1 | −0.50% |
| Oct 29 (Thu) | ¥200 | −4 | −1.96% |
| Oct 28 (Wed) | ¥204 | −17 | −7.69% |
| Oct 27 (Tue) | ¥221 | +3 | +1.38% |
| Oct 26 (Mon) | ¥218 | −9 | −3.96% |
| Oct 23 (Fri) | ¥227 | −6 | −2.58% |
| Oct 22 (Thu) | ¥233 | −21 | −8.27% |
| Oct 21 (Wed) | ¥254 | −33 | −11.50% |
| Oct 20 (Tue) | ¥287 | −21 | −6.82% |
| Oct 19 (Mon) | ¥308 | +80 | +35.09% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥651Jul 14
6-Month Low¥173Jul 1
3-Month Change−26.8%vs Jul 30
6-Month Change−49.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥50,895 today (−49.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −49.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥199 | −8.7% |
| Sep 2026 | ¥218 | −27.3% |
| Aug 2026 | ¥300 | +6.0% |
| Jul 2026 | ¥283 | +62.6% |
| Jun 2026 | ¥174 | −47.9% |
| May 2026 | ¥334 | −14.6% |
| Apr 2026 | ¥391 | −9.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥651Jul 14
52-Week Low¥173Jul 1
Year to Date−61.2%vs Dec 30
From 52-Week High−69.4%Jul 14
If you had invested ¥100,000 1 year ago, it would be worth ¥36,920 today (−63.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.8%, while this stock moved −63.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥199 | −8.7% |
| Sep 2026 | ¥218 | −27.3% |
| Aug 2026 | ¥300 | +6.0% |
| Jul 2026 | ¥283 | +62.6% |
| Jun 2026 | ¥174 | −47.9% |
| May 2026 | ¥334 | −14.6% |
| Apr 2026 | ¥391 | −9.1% |
| Mar 2026 | ¥430 | −21.7% |
| Feb 2026 | ¥549 | −4.5% |
| Jan 2026 | ¥575 | +12.1% |
| Dec 2025 | ¥513 | −12.3% |
| Nov 2025 | ¥585 | +8.5% |
| Oct 2025 | ¥539 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,605Oct 30, 2023
3-Year Low¥184Jul 3, 2026
Annualized Return−50.1%
Max Drawdown−88.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥12,399 today (−87.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −87.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥199 | −61.2% |
| 2025 | ¥513 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,210Jul 24, 2023
5-Year Low¥184Jul 3, 2026
Annualized Return−32.0%
Max Drawdown−94.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥14,536 today (−85.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −85.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥199 | −61.2% |
| 2025 | ¥513 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥6,980Jan 2019
All-Time Low¥184Jun 2026
Total Change−96.1%vs Apr 2018
Annualized Return−31.5%
If you had invested ¥100,000 in Apr 2018, it would be worth ¥3,883 today (−96.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +183.8%, while this stock moved −96.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥199 | −61.2% |
| 2025 | ¥513 | +9.9% |
| 2024 | ¥467 | −65.5% |
| 2023 | ¥1,355 | +12.9% |
| 2022 | ¥1,200 | −1.7% |
| 2021 | ¥1,221 | −52.1% |
| 2020 | ¥2,549 | +20.0% |
| 2019 | ¥2,125 | −48.0% |
| 2018 | ¥4,090 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2018). Please check the latest prices before trading.
BPLATS,Inc. (4381) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of BPLATS,Inc.
Details and disclosure history of BPLATS,Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/14 16:30
第６回新株予約権の行使価額及び第１回無担保転換社債型新株予約権付社債の転換価額の修正に関するお知らせ
Delete
No.1
Disclosure
2026/09/11 16:00
第三者割当により発行された第７回新株予約権（行使価額修正条項付）の大量行使に関するお知らせ