No.2
Disclosure
2026/09/14 18:00
連結子会社の吸収合併（簡易合併・略式合併）及び連結子会社への債権放棄、並びに連結決算から単体決算への移行に関するお知らせ
4378 CINC Corp.ＣＩＮＣTSE Growth / Information & Communication
2 posts
CINC Corp. (4378) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CINC Corp. (4378) Stock Price HistoryNear an all-time low
CINC Corp. closed at ¥417 on Oct 30, 2026, −10.7% over 1 month, −19.2% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥467Sep 30
1-Month Low¥417Oct 30
1-Week Change−3.2%vs Oct 23
1-Month Change−10.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥89,293 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −10.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥417 | −2 | −0.48% |
| Oct 29 (Thu) | ¥419 | +0 | +0.00% |
| Oct 28 (Wed) | ¥419 | +1 | +0.24% |
| Oct 27 (Tue) | ¥418 | −11 | −2.56% |
| Oct 26 (Mon) | ¥429 | −2 | −0.46% |
| Oct 23 (Fri) | ¥431 | −7 | −1.60% |
| Oct 22 (Thu) | ¥438 | −5 | −1.13% |
| Oct 21 (Wed) | ¥443 | +3 | +0.68% |
| Oct 20 (Tue) | ¥440 | −15 | −3.30% |
| Oct 19 (Mon) | ¥455 | +20 | +4.60% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥552Sep 1
3-Month Low¥417Oct 30
1-Month Change−10.7%vs Sep 30
3-Month Change−9.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥90,456 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥417 | −2 | −0.48% |
| Oct 29 (Thu) | ¥419 | +0 | +0.00% |
| Oct 28 (Wed) | ¥419 | +1 | +0.24% |
| Oct 27 (Tue) | ¥418 | −11 | −2.56% |
| Oct 26 (Mon) | ¥429 | −2 | −0.46% |
| Oct 23 (Fri) | ¥431 | −7 | −1.60% |
| Oct 22 (Thu) | ¥438 | −5 | −1.13% |
| Oct 21 (Wed) | ¥443 | +3 | +0.68% |
| Oct 20 (Tue) | ¥440 | −15 | −3.30% |
| Oct 19 (Mon) | ¥455 | +20 | +4.60% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,310Jun 9
6-Month Low¥417Oct 30
3-Month Change−9.5%vs Jul 30
6-Month Change−7.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥92,053 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −7.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥417 | −10.7% |
| Sep 2026 | ¥467 | −14.6% |
| Aug 2026 | ¥547 | +14.7% |
| Jul 2026 | ¥477 | −11.0% |
| Jun 2026 | ¥536 | +16.5% |
| May 2026 | ¥460 | +1.5% |
| Apr 2026 | ¥453 | −0.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,310Jun 9
52-Week Low¥417Oct 30
Year to Date−16.1%vs Dec 30
From 52-Week High−68.2%Jun 9
If you had invested ¥100,000 1 year ago, it would be worth ¥80,814 today (−19.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −19.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥417 | −10.7% |
| Sep 2026 | ¥467 | −14.6% |
| Aug 2026 | ¥547 | +14.7% |
| Jul 2026 | ¥477 | −11.0% |
| Jun 2026 | ¥536 | +16.5% |
| May 2026 | ¥460 | +1.5% |
| Apr 2026 | ¥453 | −0.9% |
| Mar 2026 | ¥457 | −4.6% |
| Feb 2026 | ¥479 | −2.4% |
| Jan 2026 | ¥491 | −1.2% |
| Dec 2025 | ¥497 | −3.7% |
| Nov 2025 | ¥516 | +0.4% |
| Oct 2025 | ¥514 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥731Nov 27, 2023
3-Year Low¥417Oct 30, 2026
Annualized Return−16.5%
Max Drawdown−43.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥58,159 today (−41.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −41.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥417 | −16.1% |
| 2025 | ¥497 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,405Nov 15, 2021
5-Year Low¥417Oct 30, 2026
Annualized Return−33.3%
Max Drawdown−87.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥13,259 today (−86.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −86.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥417 | −16.1% |
| 2025 | ¥497 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.
CINC Corp. (4378) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/11 16:00
2026年10月期第３四半期決算短信〔日本基準〕(連結)