No.1
Disclosure
2026/10/14 15:30
コク－株式会社との資本業務提携に関するお知らせ
4372 YMIRLINK,Inc.ユミルリンクTSE Growth / Information & Communication
1 post
YMIRLINK,Inc. (4372) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
YMIRLINK,Inc. (4372) Stock Price History
YMIRLINK,Inc. closed at ¥1,140 on Oct 30, 2026, −15.6% over 1 month, −19.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,350Sep 30
1-Month Low¥1,098Oct 28
1-Week Change−6.6%vs Oct 23
1-Month Change−15.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥84,444 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −15.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,140 | +36 | +3.26% |
| Oct 29 (Thu) | ¥1,104 | +6 | +0.55% |
| Oct 28 (Wed) | ¥1,098 | −29 | −2.57% |
| Oct 27 (Tue) | ¥1,127 | −13 | −1.14% |
| Oct 26 (Mon) | ¥1,140 | −81 | −6.63% |
| Oct 23 (Fri) | ¥1,221 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,221 | +57 | +4.90% |
| Oct 20 (Tue) | ¥1,164 | −105 | −8.27% |
| Oct 19 (Mon) | ¥1,269 | +0 | +0.00% |
| Oct 16 (Fri) | ¥1,269 | −50 | −3.79% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,350Sep 28
3-Month Low¥1,098Oct 28
1-Month Change−15.6%vs Sep 30
3-Month Change−9.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥90,190 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,140 | +36 | +3.26% |
| Oct 29 (Thu) | ¥1,104 | +6 | +0.55% |
| Oct 28 (Wed) | ¥1,098 | −29 | −2.57% |
| Oct 27 (Tue) | ¥1,127 | −13 | −1.14% |
| Oct 26 (Mon) | ¥1,140 | −81 | −6.63% |
| Oct 23 (Fri) | ¥1,221 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,221 | +57 | +4.90% |
| Oct 20 (Tue) | ¥1,164 | −105 | −8.27% |
| Oct 19 (Mon) | ¥1,269 | +0 | +0.00% |
| Oct 16 (Fri) | ¥1,269 | −50 | −3.79% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,361Jul 10
6-Month Low¥1,090Jun 25
3-Month Change−9.8%vs Jul 30
6-Month Change−4.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥95,879 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −4.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,140 | −15.6% |
| Sep 2026 | ¥1,350 | +4.0% |
| Aug 2026 | ¥1,298 | +0.1% |
| Jul 2026 | ¥1,297 | +11.8% |
| Jun 2026 | ¥1,160 | +2.3% |
| May 2026 | ¥1,134 | −4.6% |
| Apr 2026 | ¥1,189 | −0.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,439Jan 16
52-Week Low¥1,090Jun 25
Year to Date−19.6%vs Dec 30
From 52-Week High−20.8%Jan 16
If you had invested ¥100,000 1 year ago, it would be worth ¥80,851 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −19.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,140 | −15.6% |
| Sep 2026 | ¥1,350 | +4.0% |
| Aug 2026 | ¥1,298 | +0.1% |
| Jul 2026 | ¥1,297 | +11.8% |
| Jun 2026 | ¥1,160 | +2.3% |
| May 2026 | ¥1,134 | −4.6% |
| Apr 2026 | ¥1,189 | −0.4% |
| Mar 2026 | ¥1,194 | +5.4% |
| Feb 2026 | ¥1,133 | −19.9% |
| Jan 2026 | ¥1,415 | −0.2% |
| Dec 2025 | ¥1,418 | +0.5% |
| Nov 2025 | ¥1,411 | +0.7% |
| Oct 2025 | ¥1,401 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,600Jun 2, 2025
3-Year Low¥1,094Jun 26, 2026
Annualized Return−1.9%
Max Drawdown−31.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥94,527 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −5.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,140 | −19.6% |
| 2025 | ¥1,418 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,600Jun 2, 2025
5-Year Low¥1,030Jun 27, 2022
Annualized Return−1.9%
Max Drawdown−35.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥90,764 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −9.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,140 | −19.6% |
| 2025 | ¥1,418 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,600Jun 2025
All-Time Low¥1,030Jun 2022
Total Change−27.8%vs Sep 2021
Annualized Return−6.2%
If you had invested ¥100,000 in Sep 2021, it would be worth ¥72,152 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +114.9%, while this stock moved −27.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,140 | −19.6% |
| 2025 | ¥1,418 | +2.9% |
| 2024 | ¥1,378 | +13.0% |
| 2023 | ¥1,219 | +9.3% |
| 2022 | ¥1,115 | +3.5% |
| 2021 | ¥1,077 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.
YMIRLINK,Inc. (4372) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.