No.1
Disclosure
2026/10/30 16:00
2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
4368 FUSO CHEMICAL CO.,LTD.扶桑化学工業TSE Prime / Chemicals
1 post
FUSO CHEMICAL CO.,LTD. (4368) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FUSO CHEMICAL CO.,LTD. (4368) Stock Price History
FUSO CHEMICAL CO.,LTD. closed at ¥2,889 on Oct 30, 2026, −10.3% over 1 month, +75.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,515Oct 6
1-Month Low¥2,818Oct 26
1-Week Change+1.0%vs Oct 23
1-Month Change−10.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥89,720 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −10.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,889 | −166 | −5.43% |
| Oct 29 (Thu) | ¥3,055 | +10 | +0.33% |
| Oct 28 (Wed) | ¥3,045 | +115 | +3.92% |
| Oct 27 (Tue) | ¥2,930 | +112 | +3.97% |
| Oct 26 (Mon) | ¥2,818 | −42 | −1.47% |
| Oct 23 (Fri) | ¥2,860 | −20 | −0.69% |
| Oct 22 (Thu) | ¥2,880 | −180 | −5.88% |
| Oct 21 (Wed) | ¥3,060 | +60 | +2.00% |
| Oct 20 (Tue) | ¥3,000 | −165 | −5.21% |
| Oct 19 (Mon) | ¥3,165 | −35 | −1.09% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,255Aug 5
3-Month Low¥2,800Sep 11
1-Month Change−10.3%vs Sep 30
3-Month Change−13.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥86,239 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −13.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,889 | −166 | −5.43% |
| Oct 29 (Thu) | ¥3,055 | +10 | +0.33% |
| Oct 28 (Wed) | ¥3,045 | +115 | +3.92% |
| Oct 27 (Tue) | ¥2,930 | +112 | +3.97% |
| Oct 26 (Mon) | ¥2,818 | −42 | −1.47% |
| Oct 23 (Fri) | ¥2,860 | −20 | −0.69% |
| Oct 22 (Thu) | ¥2,880 | −180 | −5.88% |
| Oct 21 (Wed) | ¥3,060 | +60 | +2.00% |
| Oct 20 (Tue) | ¥3,000 | −165 | −5.21% |
| Oct 19 (Mon) | ¥3,165 | −35 | −1.09% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,895Jun 22
6-Month Low¥2,800Sep 11
3-Month Change−13.8%vs Jul 30
6-Month Change−11.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥88,620 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −11.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,889 | −10.3% |
| Sep 2026 | ¥3,220 | +7.3% |
| Aug 2026 | ¥3,000 | −19.9% |
| Jul 2026 | ¥3,745 | −16.8% |
| Jun 2026 | ¥4,500 | +5.3% |
| May 2026 | ¥4,275 | +31.1% |
| Apr 2026 | ¥3,260 | +19.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,895Jun 22
52-Week Low¥1,645Oct 30
Year to Date+36.1%vs Dec 30
From 52-Week High−41.0%Jun 22
If you had invested ¥100,000 1 year ago, it would be worth ¥175,623 today (+75.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +75.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,889 | −10.3% |
| Sep 2026 | ¥3,220 | +7.3% |
| Aug 2026 | ¥3,000 | −19.9% |
| Jul 2026 | ¥3,745 | −16.8% |
| Jun 2026 | ¥4,500 | +5.3% |
| May 2026 | ¥4,275 | +31.1% |
| Apr 2026 | ¥3,260 | +19.6% |
| Mar 2026 | ¥2,726 | −14.8% |
| Feb 2026 | ¥3,200 | +29.0% |
| Jan 2026 | ¥2,480 | +16.8% |
| Dec 2025 | ¥2,123 | +1.6% |
| Nov 2025 | ¥2,090 | +22.5% |
| Oct 2025 | ¥1,707 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,640Jun 26, 2026
3-Year Low¥1,075Mar 31, 2025
Annualized Return+29.2%
Max Drawdown−39.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥215,597 today (+115.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +115.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,889 | +36.1% |
| 2025 | ¥2,123 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,640Jun 26, 2026
5-Year Low¥1,037Sep 26, 2022
Annualized Return+12.3%
Max Drawdown−39.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥178,333 today (+78.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +78.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,889 | +36.1% |
| 2025 | ¥2,123 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,500Jun 2026
All-Time Low¥42.0Mar 2009
Total Change+2,660.2%vs Jun 2001
Annualized Return+13.9%
If you had invested ¥100,000 in Jun 2001, it would be worth ¥2,760,182 today (+2,660.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +388.0%, while this stock moved +2,660.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,889 | +36.1% |
| 2025 | ¥2,123 | +78.7% |
| 2024 | ¥1,188 | −14.6% |
| 2023 | ¥1,392 | +22.8% |
| 2022 | ¥1,133 | −30.0% |
| 2021 | ¥1,618 | +30.7% |
| 2020 | ¥1,238 | +14.8% |
| 2019 | ¥1,078 | +63.7% |
| 2018 | ¥659 | −35.4% |
| 2017 | ¥1,020 | +21.9% |
| 2016 | ¥837 | +49.5% |
| 2015 | ¥560 | +27.8% |
| 2014 | ¥438 | +150.0% |
| 2013 | ¥175 | +38.1% |
| 2012 | ¥127 | −8.1% |
| 2011 | ¥138 | +4.4% |
| 2010 | ¥132 | +28.1% |
| 2009 | ¥103 | +48.1% |
| 2008 | ¥69.7 | −72.2% |
| 2007 | ¥251 | −8.3% |
| 2006 | ¥273 | −2.4% |
| 2005 | ¥280 | +41.4% |
| 2004 | ¥198 | +23.8% |
| 2003 | ¥160 | +41.2% |
| 2002 | ¥113 | +68.3% |
| 2001 | ¥67.3 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2001). Please check the latest prices before trading.
FUSO CHEMICAL CO.,LTD. (4368) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 16:00 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.