436A CyberSolutions Inc.サイバーソリューションズTSE Growth / Information & Communication
0 posts
CyberSolutions Inc. (436A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CyberSolutions Inc. (436A) Stock Price History
CyberSolutions Inc. closed at ¥1,704 on Oct 30, 2026, +26.4% over 1 month, +11.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥126,409 today (+26.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +26.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,704 | −46 | −2.63% |
| Oct 29 (Thu) | ¥1,750 | −2 | −0.11% |
| Oct 28 (Wed) | ¥1,752 | −77 | −4.21% |
| Oct 27 (Tue) | ¥1,829 | −8 | −0.44% |
| Oct 26 (Mon) | ¥1,837 | +20 | +1.10% |
| Oct 23 (Fri) | ¥1,817 | −183 | −9.15% |
| Oct 22 (Thu) | ¥2,000 | +345 | +20.85% |
| Oct 21 (Wed) | ¥1,655 | +70 | +4.42% |
| Oct 20 (Tue) | ¥1,585 | −147 | −8.49% |
| Oct 19 (Mon) | ¥1,732 | −156 | −8.26% |
If you had invested ¥100,000 3 months ago, it would be worth ¥169,215 today (+69.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +69.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,704 | −46 | −2.63% |
| Oct 29 (Thu) | ¥1,750 | −2 | −0.11% |
| Oct 28 (Wed) | ¥1,752 | −77 | −4.21% |
| Oct 27 (Tue) | ¥1,829 | −8 | −0.44% |
| Oct 26 (Mon) | ¥1,837 | +20 | +1.10% |
| Oct 23 (Fri) | ¥1,817 | −183 | −9.15% |
| Oct 22 (Thu) | ¥2,000 | +345 | +20.85% |
| Oct 21 (Wed) | ¥1,655 | +70 | +4.42% |
| Oct 20 (Tue) | ¥1,585 | −147 | −8.49% |
| Oct 19 (Mon) | ¥1,732 | −156 | −8.26% |
If you had invested ¥100,000 6 months ago, it would be worth ¥179,368 today (+79.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +79.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,704 | +26.4% |
| Sep 2026 | ¥1,348 | +12.2% |
| Aug 2026 | ¥1,201 | +16.9% |
| Jul 2026 | ¥1,027 | +6.5% |
| Jun 2026 | ¥964 | −6.9% |
| May 2026 | ¥1,036 | +9.1% |
| Apr 2026 | ¥950 | −0.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥111,445 today (+11.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +11.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,704 | +26.4% |
| Sep 2026 | ¥1,348 | +12.2% |
| Aug 2026 | ¥1,201 | +16.9% |
| Jul 2026 | ¥1,027 | +6.5% |
| Jun 2026 | ¥964 | −6.9% |
| May 2026 | ¥1,036 | +9.1% |
| Apr 2026 | ¥950 | −0.5% |
| Mar 2026 | ¥955 | −21.5% |
| Feb 2026 | ¥1,216 | −1.1% |
| Jan 2026 | ¥1,230 | −11.8% |
| Dec 2025 | ¥1,395 | −3.2% |
| Nov 2025 | ¥1,441 | −1.0% |
| Oct 2025 | ¥1,455 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.