No.1
Disclosure
2026/10/30 16:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
4362 Nippon Fine Chemical Co.,Ltd.日本精化TSE Prime / Chemicals
1 post
Nippon Fine Chemical Co.,Ltd. (4362) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nippon Fine Chemical Co.,Ltd. (4362) Stock Price History
Nippon Fine Chemical Co.,Ltd. closed at ¥2,658 on Oct 30, 2026, +1.0% over 1 month, +8.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,855Oct 13
1-Month Low¥2,606Oct 2
1-Week Change−2.8%vs Oct 23
1-Month Change+1.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥101,026 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,658 | −12 | −0.45% |
| Oct 29 (Thu) | ¥2,670 | −64 | −2.34% |
| Oct 28 (Wed) | ¥2,734 | −11 | −0.40% |
| Oct 27 (Tue) | ¥2,745 | +33 | +1.22% |
| Oct 26 (Mon) | ¥2,712 | −22 | −0.80% |
| Oct 23 (Fri) | ¥2,734 | −7 | −0.26% |
| Oct 22 (Thu) | ¥2,741 | −27 | −0.98% |
| Oct 21 (Wed) | ¥2,768 | −5 | −0.18% |
| Oct 20 (Tue) | ¥2,773 | −48 | −1.70% |
| Oct 19 (Mon) | ¥2,821 | +17 | +0.61% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,855Oct 13
3-Month Low¥2,551Aug 4
1-Month Change+1.0%vs Sep 30
3-Month Change+2.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥102,705 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,658 | −12 | −0.45% |
| Oct 29 (Thu) | ¥2,670 | −64 | −2.34% |
| Oct 28 (Wed) | ¥2,734 | −11 | −0.40% |
| Oct 27 (Tue) | ¥2,745 | +33 | +1.22% |
| Oct 26 (Mon) | ¥2,712 | −22 | −0.80% |
| Oct 23 (Fri) | ¥2,734 | −7 | −0.26% |
| Oct 22 (Thu) | ¥2,741 | −27 | −0.98% |
| Oct 21 (Wed) | ¥2,768 | −5 | −0.18% |
| Oct 20 (Tue) | ¥2,773 | −48 | −1.70% |
| Oct 19 (Mon) | ¥2,821 | +17 | +0.61% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,855Oct 13
6-Month Low¥2,404Jun 8
3-Month Change+2.7%vs Jul 30
6-Month Change+4.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥104,440 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +4.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,658 | +1.0% |
| Sep 2026 | ¥2,631 | −4.8% |
| Aug 2026 | ¥2,764 | +7.2% |
| Jul 2026 | ¥2,578 | +1.2% |
| Jun 2026 | ¥2,547 | +3.5% |
| May 2026 | ¥2,460 | −3.3% |
| Apr 2026 | ¥2,545 | +4.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,080Jan 22
52-Week Low¥2,343Apr 24
Year to Date−6.9%vs Dec 30
From 52-Week High−13.7%Jan 22
If you had invested ¥100,000 1 year ago, it would be worth ¥108,578 today (+8.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +8.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,658 | +1.0% |
| Sep 2026 | ¥2,631 | −4.8% |
| Aug 2026 | ¥2,764 | +7.2% |
| Jul 2026 | ¥2,578 | +1.2% |
| Jun 2026 | ¥2,547 | +3.5% |
| May 2026 | ¥2,460 | −3.3% |
| Apr 2026 | ¥2,545 | +4.7% |
| Mar 2026 | ¥2,430 | −13.1% |
| Feb 2026 | ¥2,797 | +6.7% |
| Jan 2026 | ¥2,622 | −8.1% |
| Dec 2025 | ¥2,854 | +1.1% |
| Nov 2025 | ¥2,822 | +13.5% |
| Oct 2025 | ¥2,486 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,110Jan 1, 2024
3-Year Low¥1,883Mar 31, 2025
Annualized Return−0.4%
Max Drawdown−39.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥98,774 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −1.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,658 | −6.9% |
| 2025 | ¥2,854 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,110Jan 1, 2024
5-Year Low¥1,840Jun 27, 2022
Annualized Return+4.9%
Max Drawdown−39.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥126,934 today (+26.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +26.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,658 | −6.9% |
| 2025 | ¥2,854 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,080Dec 2023
All-Time Low¥300Jan 2003
Total Change+513.9%vs Feb 2001
Annualized Return+7.3%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥613,857 today (+513.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +513.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,658 | −6.9% |
| 2025 | ¥2,854 | +19.4% |
| 2024 | ¥2,390 | −22.4% |
| 2023 | ¥3,080 | +34.8% |
| 2022 | ¥2,285 | −4.3% |
| 2021 | ¥2,388 | +67.6% |
| 2020 | ¥1,425 | +10.2% |
| 2019 | ¥1,293 | +25.8% |
| 2018 | ¥1,028 | −9.8% |
| 2017 | ¥1,140 | +26.5% |
| 2016 | ¥901 | −0.4% |
| 2015 | ¥905 | +5.6% |
| 2014 | ¥857 | +30.4% |
| 2013 | ¥657 | +14.1% |
| 2012 | ¥576 | +13.8% |
| 2011 | ¥506 | −4.5% |
| 2010 | ¥530 | −21.2% |
| 2009 | ¥673 | +14.8% |
| 2008 | ¥586 | −28.1% |
| 2007 | ¥815 | +8.7% |
| 2006 | ¥750 | −10.5% |
| 2005 | ¥838 | +87.9% |
| 2004 | ¥446 | +13.2% |
| 2003 | ¥394 | +29.2% |
| 2002 | ¥305 | −15.5% |
| 2001 | ¥361 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
Nippon Fine Chemical Co.,Ltd. (4362) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 16:30 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
Shareholder benefits of Nippon Fine Chemical Co.,Ltd.
Details and disclosure history of Nippon Fine Chemical Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Nippon Fine Chemical Co.,Ltd. board
More Japanese stocks in English
- MATSUMOTO YUSHI-SEIYAKU CO.,LTD.4365
- Daito Chemix Corporation4366
- FUSO CHEMICAL CO.,LTD.4368
- Tri Chemical Laboratories Inc.4369
- CyberSolutions Inc.436A
- Mobilus Corporation4370
- Core Concept Technologies Inc.4371
- YMIRLINK,Inc.4372
- Simplex Holdings,Inc.4373
- ROBOT PAYMENT INC.4374
- Safie Inc.4375
- Kufu Company Holdings Inc.4376