4365 MATSUMOTO YUSHI-SEIYAKU CO.,LTD.松本油脂製薬TSE Standard / Chemicals
0 posts
MATSUMOTO YUSHI-SEIYAKU CO.,LTD. (4365) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MATSUMOTO YUSHI-SEIYAKU CO.,LTD. (4365) Stock Price HistoryAt an all-time high
MATSUMOTO YUSHI-SEIYAKU CO.,LTD. closed at ¥23,940 on Oct 29, 2026, +1.9% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥101,872 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −6.2%, while this stock moved +1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥23,940 | +350 | +1.48% |
| Oct 28 (Wed) | ¥23,590 | +0 | +0.00% |
| Oct 27 (Tue) | ¥23,590 | −190 | −0.80% |
| Oct 26 (Mon) | ¥23,780 | +0 | +0.00% |
| Oct 23 (Fri) | ¥23,780 | −920 | −3.72% |
| Oct 22 (Thu) | ¥24,700 | +0 | +0.00% |
| Oct 21 (Wed) | ¥24,700 | +890 | +3.74% |
| Oct 20 (Tue) | ¥23,810 | −190 | −0.79% |
| Oct 19 (Mon) | ¥24,000 | −420 | −1.72% |
| Oct 16 (Fri) | ¥24,420 | +390 | +1.62% |
If you had invested ¥100,000 3 months ago, it would be worth ¥122,205 today (+22.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +22.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥23,940 | +350 | +1.48% |
| Oct 28 (Wed) | ¥23,590 | +0 | +0.00% |
| Oct 27 (Tue) | ¥23,590 | −190 | −0.80% |
| Oct 26 (Mon) | ¥23,780 | +0 | +0.00% |
| Oct 23 (Fri) | ¥23,780 | −920 | −3.72% |
| Oct 22 (Thu) | ¥24,700 | +0 | +0.00% |
| Oct 21 (Wed) | ¥24,700 | +890 | +3.74% |
| Oct 20 (Tue) | ¥23,810 | −190 | −0.79% |
| Oct 19 (Mon) | ¥24,000 | −420 | −1.72% |
| Oct 16 (Fri) | ¥24,420 | +390 | +1.62% |
If you had invested ¥100,000 6 months ago, it would be worth ¥121,523 today (+21.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +21.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥23,940 | +1.9% |
| Sep 2026 | ¥23,500 | +5.9% |
| Aug 2026 | ¥22,190 | +12.3% |
| Jul 2026 | ¥19,760 | −3.8% |
| Jun 2026 | ¥20,530 | +4.2% |
If you had invested ¥100,000 3 years ago, it would be worth ¥166,481 today (+66.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +66.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥23,940 | +21.5% |
| 2025 | ¥19,700 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥221,667 today (+121.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +121.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥23,940 | +21.5% |
| 2025 | ¥19,700 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥526,154 today (+426.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +426.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥23,940 | +21.5% |
| 2025 | ¥19,700 | +7.2% |
| 2024 | ¥18,380 | +24.9% |
| 2023 | ¥14,720 | +21.9% |
| 2022 | ¥12,080 | +10.8% |
| 2021 | ¥10,900 | +8.1% |
| 2020 | ¥10,080 | −11.1% |
| 2019 | ¥11,340 | +12.3% |
| 2018 | ¥10,100 | −17.2% |
| 2017 | ¥12,200 | +42.7% |
| 2016 | ¥8,550 | −14.9% |
| 2015 | ¥10,050 | +27.4% |
| 2014 | ¥7,890 | +10.0% |
| 2013 | ¥7,175 | +64.0% |
| 2012 | ¥4,375 | −11.6% |
| 2011 | ¥4,950 | +7.0% |
| 2010 | ¥4,625 | +16.0% |
| 2009 | ¥3,988 | +5.6% |
| 2008 | ¥3,775 | −40.6% |
| 2007 | ¥6,350 | −8.6% |
| 2006 | ¥6,950 | −14.5% |
| 2005 | ¥8,125 | +20.4% |
| 2004 | ¥6,750 | +63.6% |
| 2003 | ¥4,125 | +0.0% |
| 2002 | ¥4,125 | −20.7% |
| 2001 | ¥5,200 | +19.5% |
| 2000 | ¥4,350 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
MATSUMOTO YUSHI-SEIYAKU CO.,LTD. (4365) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of MATSUMOTO YUSHI-SEIYAKU CO.,LTD.
Details and disclosure history of MATSUMOTO YUSHI-SEIYAKU CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MATSUMOTO YUSHI-SEIYAKU CO.,LTD. board
More Japanese stocks in English
- Daito Chemix Corporation4366
- FUSO CHEMICAL CO.,LTD.4368
- Tri Chemical Laboratories Inc.4369
- CyberSolutions Inc.436A
- Mobilus Corporation4370
- Core Concept Technologies Inc.4371
- YMIRLINK,Inc.4372
- Simplex Holdings,Inc.4373
- ROBOT PAYMENT INC.4374
- Safie Inc.4375
- Kufu Company Holdings Inc.4376
- ONE CAREER Inc.4377