4351 YAMADA SERVICER SYNTHETIC OFFICE山田再生系債権回収総合事務所TSE Standard / Other Financing Business
0 posts
YAMADA SERVICER SYNTHETIC OFFICE (4351) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
YAMADA SERVICER SYNTHETIC OFFICE (4351) Stock Price History
YAMADA SERVICER SYNTHETIC OFFICE closed at ¥846 on Oct 30, 2026, −0.5% over 1 month, −3.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,529 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥846 | +0 | +0.00% |
| Oct 29 (Thu) | ¥846 | +4 | +0.48% |
| Oct 28 (Wed) | ¥842 | +1 | +0.12% |
| Oct 27 (Tue) | ¥841 | −6 | −0.71% |
| Oct 26 (Mon) | ¥847 | −2 | −0.24% |
| Oct 23 (Fri) | ¥849 | +0 | +0.00% |
| Oct 21 (Wed) | ¥849 | +4 | +0.47% |
| Oct 20 (Tue) | ¥845 | +0 | +0.00% |
| Oct 19 (Mon) | ¥845 | +1 | +0.12% |
| Oct 16 (Fri) | ¥844 | +1 | +0.12% |
If you had invested ¥100,000 3 months ago, it would be worth ¥99,529 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥846 | +0 | +0.00% |
| Oct 29 (Thu) | ¥846 | +4 | +0.48% |
| Oct 28 (Wed) | ¥842 | +1 | +0.12% |
| Oct 27 (Tue) | ¥841 | −6 | −0.71% |
| Oct 26 (Mon) | ¥847 | −2 | −0.24% |
| Oct 23 (Fri) | ¥849 | +0 | +0.00% |
| Oct 21 (Wed) | ¥849 | +4 | +0.47% |
| Oct 20 (Tue) | ¥845 | +0 | +0.00% |
| Oct 19 (Mon) | ¥845 | +1 | +0.12% |
| Oct 16 (Fri) | ¥844 | +1 | +0.12% |
If you had invested ¥100,000 6 months ago, it would be worth ¥83,762 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −16.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥846 | −0.5% |
| Sep 2026 | ¥850 | +1.9% |
| Aug 2026 | ¥834 | −2.7% |
| Jul 2026 | ¥857 | −1.0% |
| Jun 2026 | ¥866 | −11.6% |
| May 2026 | ¥980 | −3.0% |
| Apr 2026 | ¥1,010 | +17.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥96,355 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.8%, while this stock moved −3.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥846 | −0.5% |
| Sep 2026 | ¥850 | +1.9% |
| Aug 2026 | ¥834 | −2.7% |
| Jul 2026 | ¥857 | −1.0% |
| Jun 2026 | ¥866 | −11.6% |
| May 2026 | ¥980 | −3.0% |
| Apr 2026 | ¥1,010 | +17.4% |
| Mar 2026 | ¥860 | +0.7% |
| Feb 2026 | ¥854 | +0.6% |
| Jan 2026 | ¥849 | +0.2% |
| Dec 2025 | ¥847 | −4.2% |
| Nov 2025 | ¥884 | +0.7% |
| Oct 2025 | ¥878 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥85,714 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −14.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥846 | −0.1% |
| 2025 | ¥847 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥97,578 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −2.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥846 | −0.1% |
| 2025 | ¥847 | ― |
If you had invested ¥100,000 in Apr 2002, it would be worth ¥33,176 today (−66.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +495.8%, while this stock moved −66.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥846 | −0.1% |
| 2025 | ¥847 | −1.5% |
| 2024 | ¥860 | −10.2% |
| 2023 | ¥958 | +11.5% |
| 2022 | ¥859 | +3.6% |
| 2021 | ¥829 | +36.6% |
| 2020 | ¥607 | +13.2% |
| 2019 | ¥536 | +9.8% |
| 2018 | ¥488 | −7.4% |
| 2017 | ¥527 | −9.1% |
| 2016 | ¥580 | +14.9% |
| 2015 | ¥505 | −35.8% |
| 2014 | ¥786 | +63.8% |
| 2013 | ¥480 | −29.9% |
| 2012 | ¥685 | +153.7% |
| 2011 | ¥270 | +6.3% |
| 2010 | ¥254 | −29.2% |
| 2009 | ¥359 | −24.4% |
| 2008 | ¥475 | −61.7% |
| 2007 | ¥1,240 | +36.4% |
| 2006 | ¥909 | −70.7% |
| 2005 | ¥3,100 | +102.0% |
| 2004 | ¥1,535 | +122.5% |
| 2003 | ¥690 | −28.1% |
| 2002 | ¥960 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2002). Please check the latest prices before trading.
YAMADA SERVICER SYNTHETIC OFFICE (4351) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the YAMADA SERVICER SYNTHETIC OFFICE board
More Japanese stocks in English
- APPLIED TECHNOLOGY CO.,LTD.4356
- iFreeETF Japan Equity Dividend Rotation Strategy435A
- MANAC Chemical Partners Co.,Ltd4360
- KAWAGUCHI CHEMICAL INDUSTRY CO.,LTD.4361
- Nippon Fine Chemical Co.,Ltd.4362
- MATSUMOTO YUSHI-SEIYAKU CO.,LTD.4365
- Daito Chemix Corporation4366
- FUSO CHEMICAL CO.,LTD.4368
- Tri Chemical Laboratories Inc.4369
- CyberSolutions Inc.436A
- Mobilus Corporation4370
- Core Concept Technologies Inc.4371