4356 APPLIED TECHNOLOGY CO.,LTD.応用技術TSE Standard / Information & Communication
0 posts
APPLIED TECHNOLOGY CO.,LTD. (4356) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
APPLIED TECHNOLOGY CO.,LTD. (4356) Stock Price History
APPLIED TECHNOLOGY CO.,LTD. closed at ¥1,595 on Oct 30, 2026, −1.8% over 1 month, −15.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,154 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,595 | +18 | +1.14% |
| Oct 28 (Wed) | ¥1,577 | −15 | −0.94% |
| Oct 27 (Tue) | ¥1,592 | −18 | −1.12% |
| Oct 26 (Mon) | ¥1,610 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,610 | −10 | −0.62% |
| Oct 20 (Tue) | ¥1,620 | −27 | −1.64% |
| Oct 19 (Mon) | ¥1,647 | +12 | +0.73% |
| Oct 16 (Fri) | ¥1,635 | −10 | −0.61% |
| Oct 15 (Thu) | ¥1,645 | −1 | −0.06% |
| Oct 14 (Wed) | ¥1,646 | +11 | +0.67% |
If you had invested ¥100,000 3 months ago, it would be worth ¥95,452 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,595 | +18 | +1.14% |
| Oct 28 (Wed) | ¥1,577 | −15 | −0.94% |
| Oct 27 (Tue) | ¥1,592 | −18 | −1.12% |
| Oct 26 (Mon) | ¥1,610 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,610 | −10 | −0.62% |
| Oct 20 (Tue) | ¥1,620 | −27 | −1.64% |
| Oct 19 (Mon) | ¥1,647 | +12 | +0.73% |
| Oct 16 (Fri) | ¥1,635 | −10 | −0.61% |
| Oct 15 (Thu) | ¥1,645 | −1 | −0.06% |
| Oct 14 (Wed) | ¥1,646 | +11 | +0.67% |
If you had invested ¥100,000 6 months ago, it would be worth ¥90,062 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −9.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,595 | −1.8% |
| Sep 2026 | ¥1,625 | −0.7% |
| Aug 2026 | ¥1,637 | −1.1% |
| Jul 2026 | ¥1,656 | +7.5% |
| Jun 2026 | ¥1,541 | +0.7% |
| May 2026 | ¥1,530 | −13.6% |
| Apr 2026 | ¥1,771 | +3.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥84,615 today (−15.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −15.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,595 | −1.8% |
| Sep 2026 | ¥1,625 | −0.7% |
| Aug 2026 | ¥1,637 | −1.1% |
| Jul 2026 | ¥1,656 | +7.5% |
| Jun 2026 | ¥1,541 | +0.7% |
| May 2026 | ¥1,530 | −13.6% |
| Apr 2026 | ¥1,771 | +3.5% |
| Mar 2026 | ¥1,711 | −5.3% |
| Feb 2026 | ¥1,807 | +0.0% |
| Jan 2026 | ¥1,807 | −2.3% |
| Dec 2025 | ¥1,849 | +2.6% |
| Nov 2025 | ¥1,802 | −6.1% |
| Oct 2025 | ¥1,919 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥100,822 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +0.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,595 | −13.7% |
| 2025 | ¥1,849 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥53,704 today (−46.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −46.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,595 | −13.7% |
| 2025 | ¥1,849 | ― |
If you had invested ¥100,000 in May 2002, it would be worth ¥49,381 today (−50.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +495.8%, while this stock moved −50.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,595 | −13.7% |
| 2025 | ¥1,849 | +31.1% |
| 2024 | ¥1,410 | −11.5% |
| 2023 | ¥1,593 | −21.1% |
| 2022 | ¥2,019 | −17.1% |
| 2021 | ¥2,434 | +79.0% |
| 2020 | ¥1,360 | −31.7% |
| 2019 | ¥1,993 | +258.0% |
| 2018 | ¥557 | +45.1% |
| 2017 | ¥384 | +40.2% |
| 2016 | ¥274 | −8.4% |
| 2015 | ¥299 | −4.0% |
| 2014 | ¥311 | −34.9% |
| 2013 | ¥478 | +115.1% |
| 2012 | ¥222 | +16.2% |
| 2011 | ¥191 | −12.7% |
| 2010 | ¥219 | +86.7% |
| 2009 | ¥117 | −32.5% |
| 2008 | ¥174 | −36.9% |
| 2007 | ¥275 | −7.6% |
| 2006 | ¥298 | −68.8% |
| 2005 | ¥955 | +11.0% |
| 2004 | ¥860 | +7.5% |
| 2003 | ¥800 | −25.6% |
| 2002 | ¥1,075 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2002). Please check the latest prices before trading.
APPLIED TECHNOLOGY CO.,LTD. (4356) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the APPLIED TECHNOLOGY CO.,LTD. board
More Japanese stocks in English
- iFreeETF Japan Equity Dividend Rotation Strategy435A
- MANAC Chemical Partners Co.,Ltd4360
- KAWAGUCHI CHEMICAL INDUSTRY CO.,LTD.4361
- Nippon Fine Chemical Co.,Ltd.4362
- MATSUMOTO YUSHI-SEIYAKU CO.,LTD.4365
- Daito Chemix Corporation4366
- FUSO CHEMICAL CO.,LTD.4368
- Tri Chemical Laboratories Inc.4369
- CyberSolutions Inc.436A
- Mobilus Corporation4370
- Core Concept Technologies Inc.4371
- YMIRLINK,Inc.4372