Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

4334 YUKE'S Co.,Ltd.ユークスTSE Standard / Information & Communication

2 posts

Price chart ・ Find other stocks ・ Japanese version

YUKE'S Co.,Ltd. (4334) at a glance

Code
4334
Company
YUKE'S Co.,Ltd.
Local name
ユークス
Market
TSE Standard
Sector
Information & Communication
Share price
¥385 -2.0 (-0.52%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

YUKE'S Co.,Ltd. (4334) Stock Price History

YUKE'S Co.,Ltd. closed at ¥385 on Oct 30, 2026, +0.8% over 1 month, −9.4% over 1 year.

2026-10-01 2023年第２回及び第３回新株予約権の取得並びに消滅に関するお知らせ¥397¥378Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥397Oct 16
1-Month Low¥378Oct 7
1-Week Change+1.6%vs Oct 23
1-Month Change+0.8%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥100,785 today (+0.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥385−2−0.52%
Oct 29 (Thu)¥387+0+0.00%
Oct 28 (Wed)¥387+3+0.78%
Oct 27 (Tue)¥384+4+1.05%
Oct 26 (Mon)¥380+1+0.26%
Oct 23 (Fri)¥379−3−0.79%
Oct 22 (Thu)¥382−6−1.55%
Oct 21 (Wed)¥388+6+1.57%
Oct 20 (Tue)¥382−9−2.30%
Oct 19 (Mon)¥391−6−1.51%
2026-09-10 2027年1月期 第2四半期（中間期）決算短信〔日本基準〕（連結）2026-10-01 2023年第２回及び第３回新株予約権の取得並びに消滅に関するお知らせ¥401¥376Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥401Sep 1
3-Month Low¥376Aug 3
1-Month Change+0.8%vs Sep 30
3-Month Change+2.1%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥102,122 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +2.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥385−2−0.52%
Oct 29 (Thu)¥387+0+0.00%
Oct 28 (Wed)¥387+3+0.78%
Oct 27 (Tue)¥384+4+1.05%
Oct 26 (Mon)¥380+1+0.26%
Oct 23 (Fri)¥379−3−0.79%
Oct 22 (Thu)¥382−6−1.55%
Oct 21 (Wed)¥388+6+1.57%
Oct 20 (Tue)¥382−9−2.30%
Oct 19 (Mon)¥391−6−1.51%
2026-09-10 2027年1月期 第2四半期（中間期）決算短信〔日本基準〕（連結）2026-10-01 2023年第２回及び第３回新株予約権の取得並びに消滅に関するお知らせ¥410¥368Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥410May 26
6-Month Low¥368Jun 25
3-Month Change+2.1%vs Jul 30
6-Month Change−1.5%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥98,465 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −1.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥385+0.8%
Sep 2026¥382−4.0%
Aug 2026¥398+5.3%
Jul 2026¥378+2.2%
Jun 2026¥370−7.5%
May 2026¥400+2.3%
Apr 2026¥391+4.5%
2026-09-10 2027年1月期 第2四半期（中間期）決算短信〔日本基準〕（連結）2026-10-01 2023年第２回及び第３回新株予約権の取得並びに消滅に関するお知らせ¥449¥366Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥449Dec 10
52-Week Low¥366Dec 22
Year to Date−5.4%vs Dec 30
From 52-Week High−14.3%Dec 10

If you had invested ¥100,000 1 year ago, it would be worth ¥90,588 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −9.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥385+0.8%
Sep 2026¥382−4.0%
Aug 2026¥398+5.3%
Jul 2026¥378+2.2%
Jun 2026¥370−7.5%
May 2026¥400+2.3%
Apr 2026¥391+4.5%
Mar 2026¥374−6.0%
Feb 2026¥398−0.3%
Jan 2026¥399−2.0%
Dec 2025¥407−5.8%
Nov 2025¥432+1.4%
Oct 2025¥426―
¥915¥334Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥915Nov 20, 2023
3-Year Low¥334Mar 31, 2025
Annualized Return−22.7%
Max Drawdown−63.5%

If you had invested ¥100,000 3 years ago, it would be worth ¥46,163 today (−53.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −53.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥385−5.4%
2025¥407―
¥2,574¥334Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,574Jun 12, 2023
5-Year Low¥334Mar 31, 2025
Annualized Return−4.6%
Max Drawdown−87.0%

If you had invested ¥100,000 5 years ago, it would be worth ¥78,893 today (−21.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −21.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥385−5.4%
2025¥407―
¥2,477¥223Apr 1, 2002Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,477Jun 2023
All-Time Low¥223May 2012
Total Change+2.3%vs Apr 2002
Annualized Return+0.1%

If you had invested ¥100,000 in Apr 2002, it would be worth ¥102,258 today (+2.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +495.8%, while this stock moved +2.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥385−5.4%
2025¥407+8.2%
2024¥376−30.5%
2023¥541−59.7%
2022¥1,342+152.3%
2021¥532+52.9%
2020¥348−34.2%
2019¥529+18.1%
2018¥448−31.3%
2017¥652−31.3%
2016¥949+20.7%
2015¥786−4.4%
2014¥822−15.9%
2013¥977+264.6%
2012¥268+0.4%
2011¥267−23.5%
2010¥349−14.9%
2009¥410+2.5%
2008¥400−27.5%
2007¥552+26.3%
2006¥437−51.8%
2005¥906+77.6%
2004¥510+61.1%
2003¥317−2.6%
2002¥325―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2002). Please check the latest prices before trading.

YUKE'S Co.,Ltd. (4334) financial indicators

PER
11.6
PBR
1.29
ROE
11.17%
Dividend yield
2.60%

See all financial indicators for YUKE'S Co.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/01 15:45
2023年第２回及び第３回新株予約権の取得並びに消滅に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/10 15:45
2027年1月期 第2四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the YUKE'S Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English