No.1
Disclosure
2026/09/30 16:10
当社株式の上場廃止及び株式の取扱いに関するお知らせ
4316 BeMap,Inc.ビーマップTSE Growth / Information & Communication
1 post
BeMap,Inc. (4316) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BeMap,Inc. (4316) Stock Price History
BeMap,Inc. closed at ¥42.0 on Sep 30, 2026, −58.4% over 1 month.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥135Sep 1
1-Month Low¥40.0Sep 29
1-Week Change−38.2%vs Sep 18
1-Month Change−58.4%vs Aug 28
If you had invested ¥100,000 1 month ago, it would be worth ¥31,818 today (−68.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +0.7%, while this stock moved −68.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | ¥42.0 | +2 | +5.00% |
| Sep 29 (Tue) | ¥40.0 | −6 | −13.04% |
| Sep 28 (Mon) | ¥46.0 | −8 | −14.81% |
| Sep 25 (Fri) | ¥54.0 | −5 | −8.47% |
| Sep 24 (Thu) | ¥59.0 | −9 | −13.24% |
| Sep 18 (Fri) | ¥68.0 | −5 | −6.85% |
| Sep 17 (Thu) | ¥73.0 | −4 | −5.19% |
| Sep 16 (Wed) | ¥77.0 | −11 | −12.50% |
| Sep 15 (Tue) | ¥88.0 | −10 | −10.20% |
| Sep 14 (Mon) | ¥98.0 | −7 | −6.67% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥135Sep 1
3-Month Low¥40.0Sep 29
1-Month Change−58.4%vs Aug 28
3-Month Change―
If you had invested ¥100,000 3 months ago, it would be worth ¥39,252 today (−60.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −60.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | ¥42.0 | +2 | +5.00% |
| Sep 29 (Tue) | ¥40.0 | −6 | −13.04% |
| Sep 28 (Mon) | ¥46.0 | −8 | −14.81% |
| Sep 25 (Fri) | ¥54.0 | −5 | −8.47% |
| Sep 24 (Thu) | ¥59.0 | −9 | −13.24% |
| Sep 18 (Fri) | ¥68.0 | −5 | −6.85% |
| Sep 17 (Thu) | ¥73.0 | −4 | −5.19% |
| Sep 16 (Wed) | ¥77.0 | −11 | −12.50% |
| Sep 15 (Tue) | ¥88.0 | −10 | −10.20% |
| Sep 14 (Mon) | ¥98.0 | −7 | −6.67% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.