No.2
Disclosure
2026/10/01 16:00
(開示事項の経過)Empire State株式会社の株式取得（子会社化）完了に関するお知らせ
431A uSonar Co.,Ltd.ユーソナーTSE Growth / Information & Communication
2 posts
uSonar Co.,Ltd. (431A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
uSonar Co.,Ltd. (431A) Stock Price History
uSonar Co.,Ltd. closed at ¥2,584 on Oct 30, 2026, −4.1% over 1 month, −8.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,872Oct 21
1-Month Low¥2,475Oct 15
1-Week Change−3.5%vs Oct 23
1-Month Change−4.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥95,881 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,584 | +0 | +0.00% |
| Oct 29 (Thu) | ¥2,584 | −5 | −0.19% |
| Oct 28 (Wed) | ¥2,589 | −36 | −1.37% |
| Oct 27 (Tue) | ¥2,625 | −38 | −1.43% |
| Oct 26 (Mon) | ¥2,663 | −16 | −0.60% |
| Oct 23 (Fri) | ¥2,679 | −111 | −3.98% |
| Oct 22 (Thu) | ¥2,790 | −82 | −2.86% |
| Oct 21 (Wed) | ¥2,872 | +243 | +9.24% |
| Oct 20 (Tue) | ¥2,629 | −112 | −4.09% |
| Oct 19 (Mon) | ¥2,741 | +14 | +0.51% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,872Oct 21
3-Month Low¥1,971Jul 30
1-Month Change−4.1%vs Sep 30
3-Month Change+31.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥131,101 today (+31.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +31.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,584 | +0 | +0.00% |
| Oct 29 (Thu) | ¥2,584 | −5 | −0.19% |
| Oct 28 (Wed) | ¥2,589 | −36 | −1.37% |
| Oct 27 (Tue) | ¥2,625 | −38 | −1.43% |
| Oct 26 (Mon) | ¥2,663 | −16 | −0.60% |
| Oct 23 (Fri) | ¥2,679 | −111 | −3.98% |
| Oct 22 (Thu) | ¥2,790 | −82 | −2.86% |
| Oct 21 (Wed) | ¥2,872 | +243 | +9.24% |
| Oct 20 (Tue) | ¥2,629 | −112 | −4.09% |
| Oct 19 (Mon) | ¥2,741 | +14 | +0.51% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,872Oct 21
6-Month Low¥1,686Jun 26
3-Month Change+31.1%vs Jul 30
6-Month Change+20.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥120,579 today (+20.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +20.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,584 | −4.1% |
| Sep 2026 | ¥2,695 | +2.2% |
| Aug 2026 | ¥2,637 | +29.7% |
| Jul 2026 | ¥2,033 | +12.4% |
| Jun 2026 | ¥1,809 | −15.3% |
| May 2026 | ¥2,137 | −0.3% |
| Apr 2026 | ¥2,143 | +22.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,400Nov 17
52-Week Low¥1,686Jun 26
Year to Date+0.2%vs Dec 30
From 52-Week High−24.0%Nov 17
If you had invested ¥100,000 1 year ago, it would be worth ¥91,631 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −8.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,584 | −4.1% |
| Sep 2026 | ¥2,695 | +2.2% |
| Aug 2026 | ¥2,637 | +29.7% |
| Jul 2026 | ¥2,033 | +12.4% |
| Jun 2026 | ¥1,809 | −15.3% |
| May 2026 | ¥2,137 | −0.3% |
| Apr 2026 | ¥2,143 | +22.0% |
| Mar 2026 | ¥1,757 | −4.2% |
| Feb 2026 | ¥1,834 | −9.7% |
| Jan 2026 | ¥2,031 | −21.2% |
| Dec 2025 | ¥2,578 | −23.5% |
| Nov 2025 | ¥3,370 | +19.9% |
| Oct 2025 | ¥2,810 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2025). Please check the latest prices before trading.
uSonar Co.,Ltd. (431A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/15 17:00
Empire State株式会社の株式取得（子会社化）に関するお知らせ