No.1
Disclosure
2026/10/30 15:30
2027年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
4318 QUICK CO.,LTD.クイックTSE Prime / Services
1 post
QUICK CO.,LTD. (4318) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
QUICK CO.,LTD. (4318) Stock Price History
QUICK CO.,LTD. closed at ¥832 on Oct 30, 2026, −0.7% over 1 month, +3.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥889Oct 22
1-Month Low¥825Oct 29
1-Week Change−2.1%vs Oct 23
1-Month Change−0.7%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥98,345 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −8.2%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥832 | +7 | +0.85% |
| Oct 29 (Thu) | ¥825 | −6 | −0.72% |
| Oct 28 (Wed) | ¥831 | −8 | −0.95% |
| Oct 27 (Tue) | ¥839 | +1 | +0.12% |
| Oct 26 (Mon) | ¥838 | −12 | −1.41% |
| Oct 23 (Fri) | ¥850 | −39 | −4.39% |
| Oct 22 (Thu) | ¥889 | +14 | +1.60% |
| Oct 21 (Wed) | ¥875 | −8 | −0.91% |
| Oct 20 (Tue) | ¥883 | −1 | −0.11% |
| Oct 19 (Mon) | ¥884 | −4 | −0.45% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥889Oct 22
3-Month Low¥766Aug 5
1-Month Change−0.7%vs Sep 29
3-Month Change+3.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥103,226 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥832 | +7 | +0.85% |
| Oct 29 (Thu) | ¥825 | −6 | −0.72% |
| Oct 28 (Wed) | ¥831 | −8 | −0.95% |
| Oct 27 (Tue) | ¥839 | +1 | +0.12% |
| Oct 26 (Mon) | ¥838 | −12 | −1.41% |
| Oct 23 (Fri) | ¥850 | −39 | −4.39% |
| Oct 22 (Thu) | ¥889 | +14 | +1.60% |
| Oct 21 (Wed) | ¥875 | −8 | −0.91% |
| Oct 20 (Tue) | ¥883 | −1 | −0.11% |
| Oct 19 (Mon) | ¥884 | −4 | −0.45% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥889Oct 22
6-Month Low¥703Jun 25
3-Month Change+3.2%vs Jul 30
6-Month Change−1.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥98,930 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥832 | −0.7% |
| Sep 2026 | ¥838 | −3.1% |
| Aug 2026 | ¥865 | +11.3% |
| Jul 2026 | ¥777 | +8.1% |
| Jun 2026 | ¥719 | −4.3% |
| May 2026 | ¥751 | −10.7% |
| Apr 2026 | ¥841 | +0.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥959Mar 2
52-Week Low¥703Jun 25
Year to Date−9.4%vs Dec 30
From 52-Week High−13.2%Mar 2
If you had invested ¥100,000 1 year ago, it would be worth ¥103,913 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +3.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥832 | −0.7% |
| Sep 2026 | ¥838 | −3.1% |
| Aug 2026 | ¥865 | +11.3% |
| Jul 2026 | ¥777 | +8.1% |
| Jun 2026 | ¥719 | −4.3% |
| May 2026 | ¥751 | −10.7% |
| Apr 2026 | ¥841 | +0.5% |
| Mar 2026 | ¥837 | −11.1% |
| Feb 2026 | ¥941 | +8.3% |
| Jan 2026 | ¥869 | −5.3% |
| Dec 2025 | ¥918 | +8.3% |
| Nov 2025 | ¥848 | +8.1% |
| Oct 2025 | ¥784 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥946Jan 16, 2026
3-Year Low¥601Mar 31, 2025
Annualized Return+3.8%
Max Drawdown−30.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥111,928 today (+11.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +11.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥832 | −9.4% |
| 2025 | ¥918 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥946Jan 16, 2026
5-Year Low¥400Jan 24, 2022
Annualized Return+11.8%
Max Drawdown−30.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥174,302 today (+74.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +74.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥832 | −9.4% |
| 2025 | ¥918 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥941Feb 2026
All-Time Low¥13.7Nov 2009
Total Change+918.8%vs Nov 2001
Annualized Return+9.7%
If you had invested ¥100,000 in Nov 2001, it would be worth ¥1,018,771 today (+918.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +500.3%, while this stock moved +918.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥832 | −9.4% |
| 2025 | ¥918 | +20.6% |
| 2024 | ¥761 | −11.4% |
| 2023 | ¥859 | +22.1% |
| 2022 | ¥704 | +45.6% |
| 2021 | ¥484 | +37.5% |
| 2020 | ¥352 | −36.6% |
| 2019 | ¥554 | +30.0% |
| 2018 | ¥426 | −28.4% |
| 2017 | ¥596 | +70.8% |
| 2016 | ¥349 | +4.1% |
| 2015 | ¥335 | +20.6% |
| 2014 | ¥278 | +22.3% |
| 2013 | ¥227 | +212.4% |
| 2012 | ¥72.7 | +61.5% |
| 2011 | ¥45.0 | +13.4% |
| 2010 | ¥39.7 | +183.3% |
| 2009 | ¥14.0 | −26.3% |
| 2008 | ¥19.0 | −59.9% |
| 2007 | ¥47.3 | −49.8% |
| 2006 | ¥94.3 | −31.0% |
| 2005 | ¥137 | +67.3% |
| 2004 | ¥81.7 | +194.3% |
| 2003 | ¥27.8 | −2.1% |
| 2002 | ¥28.3 | −54.7% |
| 2001 | ¥62.5 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2001). Please check the latest prices before trading.
QUICK CO.,LTD. (4318) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 2027年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
Shareholder benefits of QUICK CO.,LTD.
Details and disclosure history of QUICK CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.