No.1
Disclosure
2026/10/29 15:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
4308 J-Stream Inc.ＪストリームTSE Growth / Information & Communication
1 post
J-Stream Inc. (4308) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
J-Stream Inc. (4308) Stock Price History
J-Stream Inc. closed at ¥352 on Oct 30, 2026, −1.7% over 1 month, −7.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥361Oct 29
1-Month Low¥351Oct 8
1-Week Change−0.3%vs Oct 23
1-Month Change−1.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥98,324 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥352 | −9 | −2.49% |
| Oct 29 (Thu) | ¥361 | +5 | +1.40% |
| Oct 28 (Wed) | ¥356 | +0 | +0.00% |
| Oct 27 (Tue) | ¥356 | +1 | +0.28% |
| Oct 26 (Mon) | ¥355 | +2 | +0.57% |
| Oct 23 (Fri) | ¥353 | −3 | −0.84% |
| Oct 20 (Tue) | ¥356 | +0 | +0.00% |
| Oct 19 (Mon) | ¥356 | +1 | +0.28% |
| Oct 16 (Fri) | ¥355 | +2 | +0.57% |
| Oct 15 (Thu) | ¥353 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥362Aug 25
3-Month Low¥351Oct 8
1-Month Change−1.7%vs Sep 30
3-Month Change−1.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥98,324 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥352 | −9 | −2.49% |
| Oct 29 (Thu) | ¥361 | +5 | +1.40% |
| Oct 28 (Wed) | ¥356 | +0 | +0.00% |
| Oct 27 (Tue) | ¥356 | +1 | +0.28% |
| Oct 26 (Mon) | ¥355 | +2 | +0.57% |
| Oct 23 (Fri) | ¥353 | −3 | −0.84% |
| Oct 20 (Tue) | ¥356 | +0 | +0.00% |
| Oct 19 (Mon) | ¥356 | +1 | +0.28% |
| Oct 16 (Fri) | ¥355 | +2 | +0.57% |
| Oct 15 (Thu) | ¥353 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥373Apr 30
6-Month Low¥343Jun 12
3-Month Change−1.7%vs Jul 30
6-Month Change−5.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥94,370 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −5.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥352 | −1.7% |
| Sep 2026 | ¥358 | −0.6% |
| Aug 2026 | ¥360 | +1.1% |
| Jul 2026 | ¥356 | +0.0% |
| Jun 2026 | ¥356 | +0.3% |
| May 2026 | ¥355 | −4.8% |
| Apr 2026 | ¥373 | +5.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥406Feb 27
52-Week Low¥339Nov 17
Year to Date−6.1%vs Dec 30
From 52-Week High−13.3%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥92,632 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −7.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥352 | −1.7% |
| Sep 2026 | ¥358 | −0.6% |
| Aug 2026 | ¥360 | +1.1% |
| Jul 2026 | ¥356 | +0.0% |
| Jun 2026 | ¥356 | +0.3% |
| May 2026 | ¥355 | −4.8% |
| Apr 2026 | ¥373 | +5.4% |
| Mar 2026 | ¥354 | −12.8% |
| Feb 2026 | ¥406 | +12.5% |
| Jan 2026 | ¥361 | −3.7% |
| Dec 2025 | ¥375 | +8.4% |
| Nov 2025 | ¥346 | −4.2% |
| Oct 2025 | ¥361 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥427Mar 10, 2025
3-Year Low¥318Sep 9, 2024
Annualized Return−5.3%
Max Drawdown−23.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥85,024 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −15.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥352 | −6.1% |
| 2025 | ¥375 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥974Nov 1, 2021
5-Year Low¥318Sep 9, 2024
Annualized Return−18.4%
Max Drawdown−67.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥36,140 today (−63.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −63.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥352 | −6.1% |
| 2025 | ¥375 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,980Jan 2002
All-Time Low¥93.6Oct 2010
Total Change−24.3%vs Oct 2001
Annualized Return−1.1%
If you had invested ¥100,000 in Oct 2001, it would be worth ¥75,699 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +500.3%, while this stock moved −24.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥352 | −6.1% |
| 2025 | ¥375 | +8.7% |
| 2024 | ¥345 | −8.5% |
| 2023 | ¥377 | −32.7% |
| 2022 | ¥560 | −24.7% |
| 2021 | ¥744 | −72.2% |
| 2020 | ¥2,675 | +625.9% |
| 2019 | ¥369 | +80.6% |
| 2018 | ¥204 | −18.7% |
| 2017 | ¥251 | −28.4% |
| 2016 | ¥351 | +127.6% |
| 2015 | ¥154 | −24.1% |
| 2014 | ¥203 | −20.1% |
| 2013 | ¥254 | +65.5% |
| 2012 | ¥154 | +32.8% |
| 2011 | ¥116 | −26.5% |
| 2010 | ¥157 | +53.4% |
| 2009 | ¥103 | −28.0% |
| 2008 | ¥142 | −53.3% |
| 2007 | ¥305 | −62.3% |
| 2006 | ¥810 | −53.0% |
| 2005 | ¥1,725 | +86.5% |
| 2004 | ¥925 | +26.7% |
| 2003 | ¥730 | +27.0% |
| 2002 | ¥575 | −76.7% |
| 2001 | ¥2,470 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2001). Please check the latest prices before trading.
J-Stream Inc. (4308) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 2027年３月期 第２四半期決算説明会資料
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.