No.1
Disclosure
2026/10/01 15:30
株式会社テトラ・コミュニケーションズの株式取得（子会社化）に関するお知らせ
4261 AsiaQuest Co.,Ltd.アジアクエストTSE Growth / Information & Communication
1 post
AsiaQuest Co.,Ltd. (4261) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AsiaQuest Co.,Ltd. (4261) Stock Price History
AsiaQuest Co.,Ltd. closed at ¥3,045 on Oct 30, 2026, +1.9% over 1 month, +8.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,075Oct 26
1-Month Low¥2,917Oct 20
1-Week Change+2.2%vs Oct 23
1-Month Change+1.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥101,942 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,045 | −15 | −0.49% |
| Oct 29 (Thu) | ¥3,060 | +40 | +1.32% |
| Oct 28 (Wed) | ¥3,020 | −35 | −1.15% |
| Oct 27 (Tue) | ¥3,055 | −20 | −0.65% |
| Oct 26 (Mon) | ¥3,075 | +95 | +3.19% |
| Oct 23 (Fri) | ¥2,980 | −40 | −1.32% |
| Oct 22 (Thu) | ¥3,020 | +71 | +2.41% |
| Oct 21 (Wed) | ¥2,949 | +32 | +1.10% |
| Oct 20 (Tue) | ¥2,917 | −7 | −0.24% |
| Oct 19 (Mon) | ¥2,924 | −26 | −0.88% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,325Aug 5
3-Month Low¥2,890Aug 17
1-Month Change+1.9%vs Sep 30
3-Month Change−4.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥95,906 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,045 | −15 | −0.49% |
| Oct 29 (Thu) | ¥3,060 | +40 | +1.32% |
| Oct 28 (Wed) | ¥3,020 | −35 | −1.15% |
| Oct 27 (Tue) | ¥3,055 | −20 | −0.65% |
| Oct 26 (Mon) | ¥3,075 | +95 | +3.19% |
| Oct 23 (Fri) | ¥2,980 | −40 | −1.32% |
| Oct 22 (Thu) | ¥3,020 | +71 | +2.41% |
| Oct 21 (Wed) | ¥2,949 | +32 | +1.10% |
| Oct 20 (Tue) | ¥2,917 | −7 | −0.24% |
| Oct 19 (Mon) | ¥2,924 | −26 | −0.88% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,970May 13
6-Month Low¥2,890Aug 17
3-Month Change−4.1%vs Jul 30
6-Month Change−19.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥80,984 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −19.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,045 | +1.9% |
| Sep 2026 | ¥2,987 | −0.6% |
| Aug 2026 | ¥3,005 | −4.8% |
| Jul 2026 | ¥3,155 | +4.6% |
| Jun 2026 | ¥3,015 | −13.9% |
| May 2026 | ¥3,500 | −6.9% |
| Apr 2026 | ¥3,760 | +6.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,775Nov 28
52-Week Low¥2,720Nov 7
Year to Date−28.4%vs Dec 30
From 52-Week High−36.2%Nov 28
If you had invested ¥100,000 1 year ago, it would be worth ¥108,324 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +8.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,045 | +1.9% |
| Sep 2026 | ¥2,987 | −0.6% |
| Aug 2026 | ¥3,005 | −4.8% |
| Jul 2026 | ¥3,155 | +4.6% |
| Jun 2026 | ¥3,015 | −13.9% |
| May 2026 | ¥3,500 | −6.9% |
| Apr 2026 | ¥3,760 | +6.7% |
| Mar 2026 | ¥3,525 | −9.8% |
| Feb 2026 | ¥3,910 | −4.5% |
| Jan 2026 | ¥4,095 | −3.8% |
| Dec 2025 | ¥4,255 | −10.9% |
| Nov 2025 | ¥4,775 | +69.4% |
| Oct 2025 | ¥2,818 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,775Nov 28, 2025
3-Year Low¥1,505Dec 4, 2023
Annualized Return+20.1%
Max Drawdown−49.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥173,110 today (+73.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +73.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,045 | −28.4% |
| 2025 | ¥4,255 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥7,300Dec 27, 2021
5-Year Low¥1,505Dec 4, 2023
Annualized Return−16.5%
Max Drawdown−79.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥41,712 today (−58.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +119.8%, while this stock moved −58.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,045 | −28.4% |
| 2025 | ¥4,255 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.
AsiaQuest Co.,Ltd. (4261) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the AsiaQuest Co.,Ltd. board
More Japanese stocks in English
- NIFTY Lifestyle Co.,Ltd.4262
- SUSMED,Inc.4263
- SECURE,INC.4264
- Institution for a Global Society Corporation4265
- Nissay ETF S&P500 Equal Weight (Currency Unhedged)426A
- BeeX Inc.4270
- NIPPON KAYAKU CO.,LTD.4272
- HOSOYA PYRO-ENGINEERING CO.,LTD.4274
- Carlit Co.,Ltd.4275
- SOLXYZ Co.,Ltd.4284
- CL Holdings Inc.4286
- JUST PLANNING INC.4287