No.1
Disclosure
2026/09/04 15:30
自己株式の取得状況に関するお知らせ
4251 KEIWA Incorporated恵和TSE Prime / Chemicals
1 post
KEIWA Incorporated (4251) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KEIWA Incorporated (4251) Stock Price History
KEIWA Incorporated closed at ¥1,167 on Oct 30, 2026, −2.1% over 1 month, +0.0% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,212Oct 14
1-Month Low¥1,160Oct 28
1-Week Change−0.8%vs Oct 23
1-Month Change−2.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥97,903 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,167 | −2 | −0.17% |
| Oct 29 (Thu) | ¥1,169 | +9 | +0.78% |
| Oct 28 (Wed) | ¥1,160 | −13 | −1.11% |
| Oct 27 (Tue) | ¥1,173 | +2 | +0.17% |
| Oct 26 (Mon) | ¥1,171 | −6 | −0.51% |
| Oct 23 (Fri) | ¥1,177 | −5 | −0.42% |
| Oct 22 (Thu) | ¥1,182 | −1 | −0.08% |
| Oct 21 (Wed) | ¥1,183 | +7 | +0.60% |
| Oct 20 (Tue) | ¥1,176 | −19 | −1.59% |
| Oct 19 (Mon) | ¥1,195 | −5 | −0.42% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,312Aug 13
3-Month Low¥1,145Sep 11
1-Month Change−2.1%vs Sep 30
3-Month Change−3.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥96,287 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,167 | −2 | −0.17% |
| Oct 29 (Thu) | ¥1,169 | +9 | +0.78% |
| Oct 28 (Wed) | ¥1,160 | −13 | −1.11% |
| Oct 27 (Tue) | ¥1,173 | +2 | +0.17% |
| Oct 26 (Mon) | ¥1,171 | −6 | −0.51% |
| Oct 23 (Fri) | ¥1,177 | −5 | −0.42% |
| Oct 22 (Thu) | ¥1,182 | −1 | −0.08% |
| Oct 21 (Wed) | ¥1,183 | +7 | +0.60% |
| Oct 20 (Tue) | ¥1,176 | −19 | −1.59% |
| Oct 19 (Mon) | ¥1,195 | −5 | −0.42% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,312Aug 13
6-Month Low¥1,145Sep 11
3-Month Change−3.7%vs Jul 30
6-Month Change−2.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥97,494 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −2.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,167 | −2.1% |
| Sep 2026 | ¥1,192 | +0.3% |
| Aug 2026 | ¥1,189 | −3.8% |
| Jul 2026 | ¥1,236 | +2.5% |
| Jun 2026 | ¥1,206 | −5.9% |
| May 2026 | ¥1,281 | +7.0% |
| Apr 2026 | ¥1,197 | +2.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,399Feb 10
52-Week Low¥1,132Nov 5
Year to Date−6.8%vs Dec 30
From 52-Week High−16.6%Feb 10
If you had invested ¥100,000 1 year ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,167 | −2.1% |
| Sep 2026 | ¥1,192 | +0.3% |
| Aug 2026 | ¥1,189 | −3.8% |
| Jul 2026 | ¥1,236 | +2.5% |
| Jun 2026 | ¥1,206 | −5.9% |
| May 2026 | ¥1,281 | +7.0% |
| Apr 2026 | ¥1,197 | +2.9% |
| Mar 2026 | ¥1,163 | −15.3% |
| Feb 2026 | ¥1,373 | +3.8% |
| Jan 2026 | ¥1,323 | +5.7% |
| Dec 2025 | ¥1,252 | +0.4% |
| Nov 2025 | ¥1,247 | +7.9% |
| Oct 2025 | ¥1,156 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,739Jul 8, 2024
3-Year Low¥870Apr 7, 2025
Annualized Return−4.5%
Max Drawdown−50.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥87,090 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −12.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,167 | −6.8% |
| 2025 | ¥1,252 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,280Nov 15, 2021
5-Year Low¥870Apr 7, 2025
Annualized Return−14.5%
Max Drawdown−73.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥45,765 today (−54.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −54.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,167 | −6.8% |
| 2025 | ¥1,252 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,280Nov 2021
All-Time Low¥404Nov 2019
Total Change+183.6%vs Oct 2019
Annualized Return+16.0%
If you had invested ¥100,000 in Oct 2019, it would be worth ¥283,597 today (+183.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +167.5%, while this stock moved +183.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,167 | −6.8% |
| 2025 | ¥1,252 | +24.8% |
| 2024 | ¥1,003 | −21.6% |
| 2023 | ¥1,280 | −17.7% |
| 2022 | ¥1,555 | −48.5% |
| 2021 | ¥3,020 | +183.6% |
| 2020 | ¥1,065 | +4.4% |
| 2019 | ¥1,020 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2019). Please check the latest prices before trading.
KEIWA Incorporated (4251) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the KEIWA Incorporated board
More Japanese stocks in English
- THECOO Inc.4255
- CYND Co.,Ltd.4256
- AMIYA Corporation4258
- ExaWizards Inc.4259
- Global X Gold ETF425A
- Hybrid Technologies Co.,Ltd.4260
- AsiaQuest Co.,Ltd.4261
- NIFTY Lifestyle Co.,Ltd.4262
- SUSMED,Inc.4263
- SECURE,INC.4264
- Institution for a Global Society Corporation4265
- Nissay ETF S&P500 Equal Weight (Currency Unhedged)426A