No.1
Disclosure
2026/09/08 08:45
株式会社ele&companyの株式の取得（子会社化）に関するお知らせ
4259 ExaWizards Inc.エクサウィザーズTSE Growth / Information & Communication
1 post
ExaWizards Inc. (4259) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ExaWizards Inc. (4259) Stock Price History
ExaWizards Inc. closed at ¥785 on Oct 30, 2026, −9.4% over 1 month, +26.4% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥866Sep 30
1-Month Low¥741Oct 26
1-Week Change+4.2%vs Oct 23
1-Month Change−9.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥90,647 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥785 | −8 | −1.01% |
| Oct 28 (Wed) | ¥793 | +31 | +4.07% |
| Oct 27 (Tue) | ¥762 | +21 | +2.83% |
| Oct 26 (Mon) | ¥741 | −12 | −1.59% |
| Oct 23 (Fri) | ¥753 | −26 | −3.34% |
| Oct 22 (Thu) | ¥779 | +2 | +0.26% |
| Oct 21 (Wed) | ¥777 | +1 | +0.13% |
| Oct 20 (Tue) | ¥776 | −33 | −4.08% |
| Oct 19 (Mon) | ¥809 | −35 | −4.15% |
| Oct 16 (Fri) | ¥844 | +52 | +6.57% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥955Sep 18
3-Month Low¥692Aug 13
1-Month Change−9.4%vs Sep 30
3-Month Change+4.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥104,527 today (+4.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥785 | −8 | −1.01% |
| Oct 28 (Wed) | ¥793 | +31 | +4.07% |
| Oct 27 (Tue) | ¥762 | +21 | +2.83% |
| Oct 26 (Mon) | ¥741 | −12 | −1.59% |
| Oct 23 (Fri) | ¥753 | −26 | −3.34% |
| Oct 22 (Thu) | ¥779 | +2 | +0.26% |
| Oct 21 (Wed) | ¥777 | +1 | +0.13% |
| Oct 20 (Tue) | ¥776 | −33 | −4.08% |
| Oct 19 (Mon) | ¥809 | −35 | −4.15% |
| Oct 16 (Fri) | ¥844 | +52 | +6.57% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,384May 26
6-Month Low¥692Aug 13
3-Month Change+4.5%vs Jul 30
6-Month Change+9.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥109,484 today (+9.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +9.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥785 | −9.4% |
| Sep 2026 | ¥866 | +3.1% |
| Aug 2026 | ¥840 | +8.1% |
| Jul 2026 | ¥777 | −1.5% |
| Jun 2026 | ¥789 | −34.3% |
| May 2026 | ¥1,201 | +67.5% |
| Apr 2026 | ¥717 | +27.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,384May 26
52-Week Low¥561Mar 31
Year to Date+23.2%vs Dec 30
From 52-Week High−43.3%May 26
If you had invested ¥100,000 1 year ago, it would be worth ¥126,409 today (+26.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +26.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥785 | −9.4% |
| Sep 2026 | ¥866 | +3.1% |
| Aug 2026 | ¥840 | +8.1% |
| Jul 2026 | ¥777 | −1.5% |
| Jun 2026 | ¥789 | −34.3% |
| May 2026 | ¥1,201 | +67.5% |
| Apr 2026 | ¥717 | +27.8% |
| Mar 2026 | ¥561 | −23.0% |
| Feb 2026 | ¥729 | +1.8% |
| Jan 2026 | ¥716 | +12.4% |
| Dec 2025 | ¥637 | −11.9% |
| Nov 2025 | ¥723 | +7.9% |
| Oct 2025 | ¥670 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,267May 22, 2026
3-Year Low¥267Aug 5, 2024
Annualized Return+25.8%
Max Drawdown−54.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥199,239 today (+99.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +99.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥785 | +23.2% |
| 2025 | ¥637 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,267May 22, 2026
5-Year Low¥267Aug 5, 2024
Annualized Return−4.2%
Max Drawdown−73.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥81,263 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +119.9%, while this stock moved −18.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥785 | +23.2% |
| 2025 | ¥637 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.
ExaWizards Inc. (4259) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the ExaWizards Inc. board
More Japanese stocks in English
- Global X Gold ETF425A
- Hybrid Technologies Co.,Ltd.4260
- AsiaQuest Co.,Ltd.4261
- NIFTY Lifestyle Co.,Ltd.4262
- SUSMED,Inc.4263
- SECURE,INC.4264
- Institution for a Global Society Corporation4265
- Nissay ETF S&P500 Equal Weight (Currency Unhedged)426A
- BeeX Inc.4270
- NIPPON KAYAKU CO.,LTD.4272
- HOSOYA PYRO-ENGINEERING CO.,LTD.4274
- Carlit Co.,Ltd.4275