No.1
Disclosure
2026/10/26 11:00
2026年9月期（2026年3月11日～2026年9月10日）決算短信
424A Global X Gold ETF (JPY Hedged)グローバルＸ ゴールド ＥＴＦ（為替ヘッジあり）ETF / ETF・ETN
1 post
Global X Gold ETF (JPY Hedged) (424A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Global X Gold ETF (JPY Hedged) (424A) Stock Price History
Global X Gold ETF (JPY Hedged) closed at ¥307 on Nov 11, 2026, −3.5% over 1 month, −6.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥318Oct 13
1-Month Low¥296Nov 2
1-Week Change+1.1%vs Nov 4
1-Month Change−3.5%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥96,665 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥307 | −4.4 | −1.41% |
| Nov 10 (Tue) | ¥312 | +0.7 | +0.23% |
| Nov 9 (Mon) | ¥311 | +0.4 | +0.13% |
| Nov 6 (Fri) | ¥311 | −1.8 | −0.58% |
| Nov 5 (Thu) | ¥312 | +8.3 | +2.73% |
| Nov 4 (Wed) | ¥304 | +7.7 | +2.60% |
| Nov 2 (Mon) | ¥296 | −6.3 | −2.08% |
| Oct 30 (Fri) | ¥303 | −2.7 | −0.88% |
| Oct 29 (Thu) | ¥305 | +0 | +0.00% |
| Oct 28 (Wed) | ¥305 | +0.4 | +0.13% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥354Aug 24
3-Month Low¥296Nov 2
1-Month Change−3.5%vs Oct 9
3-Month Change−7.5%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥91,619 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥307 | −4.4 | −1.41% |
| Nov 10 (Tue) | ¥312 | +0.7 | +0.23% |
| Nov 9 (Mon) | ¥311 | +0.4 | +0.13% |
| Nov 6 (Fri) | ¥311 | −1.8 | −0.58% |
| Nov 5 (Thu) | ¥312 | +8.3 | +2.73% |
| Nov 4 (Wed) | ¥304 | +7.7 | +2.60% |
| Nov 2 (Mon) | ¥296 | −6.3 | −2.08% |
| Oct 30 (Fri) | ¥303 | −2.7 | −0.88% |
| Oct 29 (Thu) | ¥305 | +0 | +0.00% |
| Oct 28 (Wed) | ¥305 | +0.4 | +0.13% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥363May 13
6-Month Low¥296Nov 2
3-Month Change−7.5%vs Aug 10
6-Month Change−14.7%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥85,286 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −14.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥307 | +1.5% |
| Oct 2026 | ¥303 | −4.8% |
| Sep 2026 | ¥318 | −6.5% |
| Aug 2026 | ¥340 | +8.8% |
| Jul 2026 | ¥312 | +1.5% |
| Jun 2026 | ¥307 | −11.5% |
| May 2026 | ¥347 | −1.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥439Jan 29
52-Week Low¥296Nov 2
Year to Date−10.6%vs Dec 30
From 52-Week High−30.0%Jan 29
If you had invested ¥100,000 1 year ago, it would be worth ¥93,945 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved −6.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥307 | +1.5% |
| Oct 2026 | ¥303 | −4.8% |
| Sep 2026 | ¥318 | −6.5% |
| Aug 2026 | ¥340 | +8.8% |
| Jul 2026 | ¥312 | +1.5% |
| Jun 2026 | ¥307 | −11.5% |
| May 2026 | ¥347 | −1.5% |
| Apr 2026 | ¥353 | −0.3% |
| Mar 2026 | ¥354 | −12.8% |
| Feb 2026 | ¥406 | −0.5% |
| Jan 2026 | ¥408 | +18.7% |
| Dec 2025 | ¥344 | +3.5% |
| Nov 2025 | ¥332 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥408Jan 30, 2026
3-Year Low¥301Sep 22, 2025
Annualized Return+1.8%
Max Drawdown−25.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥102,060 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +35.0%, while this stock moved +2.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥307 | −10.6% |
| 2025 | ¥344 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.