4245 Daiki Axis Co.,Ltd.ダイキアクシスTSE Standard / Chemicals
0 posts
Daiki Axis Co.,Ltd. (4245) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Daiki Axis Co.,Ltd. (4245) Stock Price History
Daiki Axis Co.,Ltd. closed at ¥722 on Oct 30, 2026, −0.3% over 1 month, +4.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,724 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥722 | +1 | +0.14% |
| Oct 29 (Thu) | ¥721 | +3 | +0.42% |
| Oct 28 (Wed) | ¥718 | −4 | −0.55% |
| Oct 26 (Mon) | ¥722 | +0 | +0.00% |
| Oct 23 (Fri) | ¥722 | −2 | −0.28% |
| Oct 21 (Wed) | ¥724 | −2 | −0.28% |
| Oct 20 (Tue) | ¥726 | +4 | +0.55% |
| Oct 16 (Fri) | ¥722 | +6 | +0.84% |
| Oct 15 (Thu) | ¥716 | −4 | −0.56% |
| Oct 14 (Wed) | ¥720 | +1 | +0.14% |
If you had invested ¥100,000 3 months ago, it would be worth ¥106,021 today (+6.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥722 | +1 | +0.14% |
| Oct 29 (Thu) | ¥721 | +3 | +0.42% |
| Oct 28 (Wed) | ¥718 | −4 | −0.55% |
| Oct 26 (Mon) | ¥722 | +0 | +0.00% |
| Oct 23 (Fri) | ¥722 | −2 | −0.28% |
| Oct 21 (Wed) | ¥724 | −2 | −0.28% |
| Oct 20 (Tue) | ¥726 | +4 | +0.55% |
| Oct 16 (Fri) | ¥722 | +6 | +0.84% |
| Oct 15 (Thu) | ¥716 | −4 | −0.56% |
| Oct 14 (Wed) | ¥720 | +1 | +0.14% |
If you had invested ¥100,000 6 months ago, it would be worth ¥103,736 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +3.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥722 | −0.3% |
| Sep 2026 | ¥724 | −0.5% |
| Aug 2026 | ¥728 | +6.6% |
| Jul 2026 | ¥683 | +2.1% |
| Jun 2026 | ¥669 | +0.1% |
| May 2026 | ¥668 | −4.0% |
| Apr 2026 | ¥696 | −5.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥104,942 today (+4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +4.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥722 | −0.3% |
| Sep 2026 | ¥724 | −0.5% |
| Aug 2026 | ¥728 | +6.6% |
| Jul 2026 | ¥683 | +2.1% |
| Jun 2026 | ¥669 | +0.1% |
| May 2026 | ¥668 | −4.0% |
| Apr 2026 | ¥696 | −5.3% |
| Mar 2026 | ¥735 | −5.0% |
| Feb 2026 | ¥774 | +12.8% |
| Jan 2026 | ¥686 | +1.2% |
| Dec 2025 | ¥678 | −5.4% |
| Nov 2025 | ¥717 | +4.5% |
| Oct 2025 | ¥686 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥96,913 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −3.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥722 | +6.5% |
| 2025 | ¥678 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥78,649 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −21.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥722 | +6.5% |
| 2025 | ¥678 | ― |
If you had invested ¥100,000 in Jan 2014, it would be worth ¥230,855 today (+130.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +326.8%, while this stock moved +130.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥722 | +6.5% |
| 2025 | ¥678 | −2.4% |
| 2024 | ¥695 | −3.2% |
| 2023 | ¥718 | +6.7% |
| 2022 | ¥673 | −19.9% |
| 2021 | ¥840 | −27.6% |
| 2020 | ¥1,161 | +20.6% |
| 2019 | ¥963 | +4.2% |
| 2018 | ¥924 | −46.3% |
| 2017 | ¥1,721 | +209.0% |
| 2016 | ¥557 | +14.4% |
| 2015 | ¥487 | −21.4% |
| 2014 | ¥620 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2014). Please check the latest prices before trading.
Daiki Axis Co.,Ltd. (4245) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Daiki Axis Co.,Ltd.
Details and disclosure history of Daiki Axis Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.