No.1
Disclosure
2026/09/08 14:46
2027年１月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
4238 Miraial Co.,Ltd.ミライアルTSE Standard / Chemicals
1 post
Miraial Co.,Ltd. (4238) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Miraial Co.,Ltd. (4238) Stock Price History
Miraial Co.,Ltd. closed at ¥1,716 on Oct 30, 2026, −13.0% over 1 month, +38.5% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥2,160Oct 13
1-Month Low¥1,716Oct 30
1-Week Change−2.4%vs Oct 23
1-Month Change−13.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥86,974 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −13.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,716 | −125 | −6.79% |
| Oct 29 (Thu) | ¥1,841 | −37 | −1.97% |
| Oct 28 (Wed) | ¥1,878 | +65 | +3.59% |
| Oct 27 (Tue) | ¥1,813 | +74 | +4.26% |
| Oct 26 (Mon) | ¥1,739 | −19 | −1.08% |
| Oct 23 (Fri) | ¥1,758 | −37 | −2.06% |
| Oct 22 (Thu) | ¥1,795 | −129 | −6.70% |
| Oct 21 (Wed) | ¥1,924 | +77 | +4.17% |
| Oct 20 (Tue) | ¥1,847 | −115 | −5.86% |
| Oct 19 (Mon) | ¥1,962 | +104 | +5.60% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,160Oct 13
3-Month Low¥1,508Jul 30
1-Month Change−13.0%vs Sep 30
3-Month Change+13.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥113,793 today (+13.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +13.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,716 | −125 | −6.79% |
| Oct 29 (Thu) | ¥1,841 | −37 | −1.97% |
| Oct 28 (Wed) | ¥1,878 | +65 | +3.59% |
| Oct 27 (Tue) | ¥1,813 | +74 | +4.26% |
| Oct 26 (Mon) | ¥1,739 | −19 | −1.08% |
| Oct 23 (Fri) | ¥1,758 | −37 | −2.06% |
| Oct 22 (Thu) | ¥1,795 | −129 | −6.70% |
| Oct 21 (Wed) | ¥1,924 | +77 | +4.17% |
| Oct 20 (Tue) | ¥1,847 | −115 | −5.86% |
| Oct 19 (Mon) | ¥1,962 | +104 | +5.60% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,160Oct 13
6-Month Low¥1,284May 1
3-Month Change+13.8%vs Jul 30
6-Month Change+32.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥132,203 today (+32.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +32.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,716 | −13.0% |
| Sep 2026 | ¥1,973 | +3.3% |
| Aug 2026 | ¥1,910 | +22.1% |
| Jul 2026 | ¥1,564 | −9.2% |
| Jun 2026 | ¥1,722 | +6.8% |
| May 2026 | ¥1,613 | +24.3% |
| Apr 2026 | ¥1,298 | +18.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,160Oct 13
52-Week Low¥1,092Mar 31
Year to Date+30.8%vs Dec 30
From 52-Week High−20.6%Oct 13
If you had invested ¥100,000 1 year ago, it would be worth ¥138,499 today (+38.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +38.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,716 | −13.0% |
| Sep 2026 | ¥1,973 | +3.3% |
| Aug 2026 | ¥1,910 | +22.1% |
| Jul 2026 | ¥1,564 | −9.2% |
| Jun 2026 | ¥1,722 | +6.8% |
| May 2026 | ¥1,613 | +24.3% |
| Apr 2026 | ¥1,298 | +18.9% |
| Mar 2026 | ¥1,092 | −19.9% |
| Feb 2026 | ¥1,363 | +6.7% |
| Jan 2026 | ¥1,278 | −2.6% |
| Dec 2025 | ¥1,312 | +12.2% |
| Nov 2025 | ¥1,169 | −2.5% |
| Oct 2025 | ¥1,199 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,025Sep 25, 2026
3-Year Low¥1,092Apr 7, 2025
Annualized Return+7.3%
Max Drawdown−35.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥123,631 today (+23.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +23.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,716 | +30.8% |
| 2025 | ¥1,312 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,216Jun 6, 2022
5-Year Low¥1,092Apr 7, 2025
Annualized Return+1.7%
Max Drawdown−50.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥108,814 today (+8.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +8.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,716 | +30.8% |
| 2025 | ¥1,312 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,971Apr 2010
All-Time Low¥707Sep 2016
Total Change−22.3%vs Mar 2010
Annualized Return−1.5%
If you had invested ¥100,000 in Mar 2010, it would be worth ¥77,717 today (−22.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +470.7%, while this stock moved −22.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,716 | +30.8% |
| 2025 | ¥1,312 | −0.5% |
| 2024 | ¥1,318 | −8.1% |
| 2023 | ¥1,434 | +0.4% |
| 2022 | ¥1,428 | −26.0% |
| 2021 | ¥1,930 | +75.1% |
| 2020 | ¥1,102 | −20.7% |
| 2019 | ¥1,390 | +54.8% |
| 2018 | ¥898 | −52.0% |
| 2017 | ¥1,871 | +87.1% |
| 2016 | ¥1,000 | −6.1% |
| 2015 | ¥1,065 | −37.2% |
| 2014 | ¥1,696 | +7.8% |
| 2013 | ¥1,574 | −3.0% |
| 2012 | ¥1,623 | +57.0% |
| 2011 | ¥1,034 | −54.5% |
| 2010 | ¥2,275 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2010). Please check the latest prices before trading.
Miraial Co.,Ltd. (4238) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Miraial Co.,Ltd. board
More Japanese stocks in English
- LION OFFICE PRODUCTS CORP.423A
- CLUSTER TECHNOLOGY CO.,LTD.4240
- atect corporation4241
- TAKAGI SEIKO CORPORATION4242
- NIX,INC.4243
- Daiki Axis Co.,Ltd.4245
- DaikyoNishikawa Corporation4246
- POVAL KOGYO CO.,LTD.4247
- Takemoto Yohki Co.,Ltd.4248
- MORIROKU COMPANY,LTD.4249
- Global X Gold ETF (JPY Hedged)424A
- KEIWA Incorporated4251