Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog 日本株 配当利回りランキング JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

4216 ASAHI YUKIZAI CORPORATION旭有機材TSE Prime / Chemicals

2 posts

Price chart ・ Find other stocks ・ Japanese version

ASAHI YUKIZAI CORPORATION (4216) at a glance

Code
4216
Company
ASAHI YUKIZAI CORPORATION
Local name
旭有機材
Market
TSE Prime
Sector
Chemicals
Share price
¥6,240 -220.0 (-3.41%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ASAHI YUKIZAI CORPORATION (4216) Stock Price History

ASAHI YUKIZAI CORPORATION closed at ¥6,240 on Oct 30, 2026, −12.1% over 1 month, +30.5% over 1 year.

2026-10-30 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕 (連結) 2026年3月期 第2四半…¥7,400¥6,240Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥7,400Oct 9
1-Month Low¥6,240Oct 30
1-Week Change−3.4%vs Oct 23
1-Month Change−12.1%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥87,887 today (−12.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −12.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥6,240−220−3.41%
Oct 29 (Thu)¥6,460−80−1.22%
Oct 28 (Wed)¥6,540+70+1.08%
Oct 27 (Tue)¥6,470+90+1.41%
Oct 26 (Mon)¥6,380−80−1.24%
Oct 23 (Fri)¥6,460−10−0.15%
Oct 22 (Thu)¥6,470−250−3.72%
Oct 21 (Wed)¥6,720+0+0.00%
Oct 20 (Tue)¥6,720−260−3.72%
Oct 19 (Mon)¥6,980−80−1.13%
2026-09-28 2027年3月期第2四半期（中間期）および通期連結業績予想ならびに配当予想の修正に関…2026-10-30 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕 (連結) 2026年3月期 第2四半…¥7,400¥5,700Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥7,400Oct 9
3-Month Low¥5,700Sep 8
1-Month Change−12.1%vs Sep 30
3-Month Change+7.2%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥107,216 today (+7.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +7.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥6,240−220−3.41%
Oct 29 (Thu)¥6,460−80−1.22%
Oct 28 (Wed)¥6,540+70+1.08%
Oct 27 (Tue)¥6,470+90+1.41%
Oct 26 (Mon)¥6,380−80−1.24%
Oct 23 (Fri)¥6,460−10−0.15%
Oct 22 (Thu)¥6,470−250−3.72%
Oct 21 (Wed)¥6,720+0+0.00%
Oct 20 (Tue)¥6,720−260−3.72%
Oct 19 (Mon)¥6,980−80−1.13%
2026-09-28 2027年3月期第2四半期（中間期）および通期連結業績予想ならびに配当予想の修正に関…2026-10-30 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕 (連結) 2026年3月期 第2四半…¥7,860¥5,690May 1Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥7,860Jun 22
6-Month Low¥5,690May 1
3-Month Change+7.2%vs Jul 30
6-Month Change+7.4%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥109,666 today (+9.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.3%, while this stock moved +9.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥6,240−12.1%
Sep 2026¥7,100+19.3%
Aug 2026¥5,950−2.1%
Jul 2026¥6,080−15.3%
Jun 2026¥7,180+7.6%
May 2026¥6,670+14.8%
2026-09-28 2027年3月期第2四半期（中間期）および通期連結業績予想ならびに配当予想の修正に関…2026-10-30 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕 (連結) 2026年3月期 第2四半…¥7,860¥4,365Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥7,860Jun 22
52-Week Low¥4,365Nov 18
Year to Date+15.3%vs Dec 30
From 52-Week High−20.6%Jun 22

If you had invested ¥100,000 1 year ago, it would be worth ¥130,544 today (+30.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +30.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥6,240−12.1%
Sep 2026¥7,100+19.3%
Aug 2026¥5,950−2.1%
Jul 2026¥6,080−15.3%
Jun 2026¥7,180+7.6%
May 2026¥6,670+14.8%
Apr 2026¥5,810+4.5%
Mar 2026¥5,560+9.4%
Feb 2026¥5,080−5.9%
Jan 2026¥5,400−0.2%
Dec 2025¥5,410+16.2%
Nov 2025¥4,655−3.2%
Oct 2025¥4,810―
¥7,730¥3,300Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥7,730Jun 19, 2026
3-Year Low¥3,300Mar 31, 2025
Annualized Return+17.8%
Max Drawdown−39.1%

If you had invested ¥100,000 3 years ago, it would be worth ¥163,351 today (+63.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +63.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥6,240+15.3%
2025¥5,410―
¥7,730¥1,450Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥7,730Jun 19, 2026
5-Year Low¥1,450Nov 8, 2021
Annualized Return+33.8%
Max Drawdown−39.1%

If you had invested ¥100,000 5 years ago, it would be worth ¥427,984 today (+328.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +328.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥6,240+15.3%
2025¥5,410―
¥7,180¥930Jan 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥7,180Jun 2026
All-Time Low¥930Oct 2010
Total Change+314.6%vs Jan 2001
Annualized Return+5.7%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥414,618 today (+314.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +314.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥6,240+15.3%
2025¥5,410+20.5%
2024¥4,490+18.3%
2023¥3,795+35.5%
2022¥2,801+62.2%
2021¥1,727+14.3%
2020¥1,511−15.4%
2019¥1,787+22.0%
2018¥1,465−30.1%
2017¥2,097+92.4%
2016¥1,090−2.7%
2015¥1,120−21.7%
2014¥1,430+30.6%
2013¥1,095+6.8%
2012¥1,025+0.0%
2011¥1,025−4.7%
2010¥1,075+3.9%
2009¥1,035−30.5%
2008¥1,490−8.0%
2007¥1,620−34.4%
2006¥2,470−5.0%
2005¥2,600+63.5%
2004¥1,590+21.8%
2003¥1,305+29.9%
2002¥1,005−29.5%
2001¥1,425―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

ASAHI YUKIZAI CORPORATION (4216) financial indicators

PER
14.3
PBR
1.37
ROE
9.59%
Dividend yield
2.88%

See all financial indicators for ASAHI YUKIZAI CORPORATION (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/30 16:00
2027年3月期 第2四半期（中間期）決算短信〔日本基準〕 (連結) 2026年3月期 第2四半期（中間期）決算短信〔日本基準〕 (連結)

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 18:30
2027年3月期第2四半期（中間期）および通期連結業績予想ならびに配当予想の修正に関するお知らせ

📄 Open the filing

Delete

Write on the ASAHI YUKIZAI CORPORATION board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English