No.1
Disclosure
2026/10/13 15:30
2026年8月期 決算短信〔日本基準〕（非連結）
4199 WonderPlanet Inc.ワンダープラネットTSE Growth / Information & Communication
1 post
WonderPlanet Inc. (4199) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WonderPlanet Inc. (4199) Stock Price History
WonderPlanet Inc. closed at ¥724 on Oct 30, 2026, −10.4% over 1 month, −1.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥808Sep 30
1-Month Low¥721Oct 29
1-Week Change−1.0%vs Oct 23
1-Month Change−10.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥89,604 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −10.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥724 | +3 | +0.42% |
| Oct 29 (Thu) | ¥721 | −22 | −2.96% |
| Oct 28 (Wed) | ¥743 | −4 | −0.54% |
| Oct 27 (Tue) | ¥747 | +9 | +1.22% |
| Oct 26 (Mon) | ¥738 | +7 | +0.96% |
| Oct 23 (Fri) | ¥731 | −17 | −2.27% |
| Oct 22 (Thu) | ¥748 | +1 | +0.13% |
| Oct 21 (Wed) | ¥747 | −7 | −0.93% |
| Oct 20 (Tue) | ¥754 | −1 | −0.13% |
| Oct 19 (Mon) | ¥755 | −22 | −2.83% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥958Aug 24
3-Month Low¥721Oct 29
1-Month Change−10.4%vs Sep 30
3-Month Change−11.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥88,185 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥724 | +3 | +0.42% |
| Oct 29 (Thu) | ¥721 | −22 | −2.96% |
| Oct 28 (Wed) | ¥743 | −4 | −0.54% |
| Oct 27 (Tue) | ¥747 | +9 | +1.22% |
| Oct 26 (Mon) | ¥738 | +7 | +0.96% |
| Oct 23 (Fri) | ¥731 | −17 | −2.27% |
| Oct 22 (Thu) | ¥748 | +1 | +0.13% |
| Oct 21 (Wed) | ¥747 | −7 | −0.93% |
| Oct 20 (Tue) | ¥754 | −1 | −0.13% |
| Oct 19 (Mon) | ¥755 | −22 | −2.83% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,053Jul 14
6-Month Low¥667Jul 3
3-Month Change−11.8%vs Jul 30
6-Month Change−14.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥85,277 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −14.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥724 | −10.4% |
| Sep 2026 | ¥808 | −3.6% |
| Aug 2026 | ¥838 | +4.9% |
| Jul 2026 | ¥799 | +18.0% |
| Jun 2026 | ¥677 | −8.5% |
| May 2026 | ¥740 | −12.8% |
| Apr 2026 | ¥849 | −6.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,760Jan 5
52-Week Low¥667Jul 3
Year to Date−50.4%vs Dec 30
From 52-Week High−58.9%Jan 5
If you had invested ¥100,000 1 year ago, it would be worth ¥98,103 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥724 | −10.4% |
| Sep 2026 | ¥808 | −3.6% |
| Aug 2026 | ¥838 | +4.9% |
| Jul 2026 | ¥799 | +18.0% |
| Jun 2026 | ¥677 | −8.5% |
| May 2026 | ¥740 | −12.8% |
| Apr 2026 | ¥849 | −6.6% |
| Mar 2026 | ¥909 | −25.7% |
| Feb 2026 | ¥1,224 | −13.6% |
| Jan 2026 | ¥1,416 | −3.0% |
| Dec 2025 | ¥1,460 | +84.3% |
| Nov 2025 | ¥792 | +6.3% |
| Oct 2025 | ¥745 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,591Feb 26, 2024
3-Year Low¥667Jul 3, 2026
Annualized Return−12.9%
Max Drawdown−58.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥65,998 today (−34.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −34.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥724 | −50.4% |
| 2025 | ¥1,460 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,360Jul 11, 2022
5-Year Low¥667Jul 3, 2026
Annualized Return−22.9%
Max Drawdown−80.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥27,321 today (−72.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −72.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥724 | −50.4% |
| 2025 | ¥1,460 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,615Jun 2021
All-Time Low¥667Jun 2026
Total Change−84.3%vs Jun 2021
Annualized Return−29.1%
If you had invested ¥100,000 in Jun 2021, it would be worth ¥15,688 today (−84.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +119.8%, while this stock moved −84.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥724 | −50.4% |
| 2025 | ¥1,460 | +104.5% |
| 2024 | ¥714 | −36.0% |
| 2023 | ¥1,116 | −12.5% |
| 2022 | ¥1,275 | −26.8% |
| 2021 | ¥1,742 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
WonderPlanet Inc. (4199) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the WonderPlanet Inc. board
More Japanese stocks in English
- Runglobe Inc.419A
- Daicel Corporation4202
- Sumitomo Bakelite Company,Limited4203
- Sekisui Chemical Co.,Ltd.4204
- ZEON CORPORATION4205
- Aica Kogyo Company,Limited4206
- UBE Corporation4208
- Sekisui Jushi Corporation4212
- ASAHI YUKIZAI CORPORATION4216
- NICHIBAN CO.,LTD.4218
- Movin' Strategic Career CO.,LTD.421A
- RIKEN TECHNOS CORPORATION4220