No.1
Disclosure
2026/10/13 15:30
2027年５月期第１四半期決算短信〔日本基準〕(連結)
4198 TENDA Co.,LTD.テンダTSE Standard / Information & Communication
1 post
TENDA Co.,LTD. (4198) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TENDA Co.,LTD. (4198) Stock Price HistoryNear an all-time low
TENDA Co.,LTD. closed at ¥422 on Oct 30, 2026, −17.3% over 1 month, −31.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥510Sep 30
1-Month Low¥422Oct 30
1-Week Change−6.0%vs Oct 23
1-Month Change−17.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥82,745 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥422 | −7 | −1.63% |
| Oct 29 (Thu) | ¥429 | −1 | −0.23% |
| Oct 28 (Wed) | ¥430 | −10 | −2.27% |
| Oct 27 (Tue) | ¥440 | −1 | −0.23% |
| Oct 26 (Mon) | ¥441 | −8 | −1.78% |
| Oct 23 (Fri) | ¥449 | +9 | +2.05% |
| Oct 22 (Thu) | ¥440 | −16 | −3.51% |
| Oct 21 (Wed) | ¥456 | +0 | +0.00% |
| Oct 20 (Tue) | ¥456 | −1 | −0.22% |
| Oct 19 (Mon) | ¥457 | −2 | −0.44% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥514Sep 17
3-Month Low¥422Oct 30
1-Month Change−17.3%vs Sep 30
3-Month Change−13.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥86,299 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −13.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥422 | −7 | −1.63% |
| Oct 29 (Thu) | ¥429 | −1 | −0.23% |
| Oct 28 (Wed) | ¥430 | −10 | −2.27% |
| Oct 27 (Tue) | ¥440 | −1 | −0.23% |
| Oct 26 (Mon) | ¥441 | −8 | −1.78% |
| Oct 23 (Fri) | ¥449 | +9 | +2.05% |
| Oct 22 (Thu) | ¥440 | −16 | −3.51% |
| Oct 21 (Wed) | ¥456 | +0 | +0.00% |
| Oct 20 (Tue) | ¥456 | −1 | −0.22% |
| Oct 19 (Mon) | ¥457 | −2 | −0.44% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥560May 18
6-Month Low¥422Oct 30
3-Month Change−13.7%vs Jul 30
6-Month Change−23.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥76,449 today (−23.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −23.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥422 | −17.3% |
| Sep 2026 | ¥510 | +2.6% |
| Aug 2026 | ¥497 | +0.6% |
| Jul 2026 | ¥494 | +0.4% |
| Jun 2026 | ¥492 | −4.3% |
| May 2026 | ¥514 | −6.9% |
| Apr 2026 | ¥552 | +3.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥612Oct 30
52-Week Low¥422Oct 30
Year to Date−25.2%vs Dec 30
From 52-Week High−31.0%Oct 30
If you had invested ¥100,000 1 year ago, it would be worth ¥68,954 today (−31.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −31.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥422 | −17.3% |
| Sep 2026 | ¥510 | +2.6% |
| Aug 2026 | ¥497 | +0.6% |
| Jul 2026 | ¥494 | +0.4% |
| Jun 2026 | ¥492 | −4.3% |
| May 2026 | ¥514 | −6.9% |
| Apr 2026 | ¥552 | +3.2% |
| Mar 2026 | ¥535 | −4.8% |
| Feb 2026 | ¥562 | +1.8% |
| Jan 2026 | ¥552 | −2.1% |
| Dec 2025 | ¥564 | −5.4% |
| Nov 2025 | ¥596 | −2.6% |
| Oct 2025 | ¥612 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,066Feb 3, 2025
3-Year Low¥422Oct 30, 2026
Annualized Return−14.2%
Max Drawdown−60.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥63,205 today (−36.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −36.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥422 | −25.2% |
| 2025 | ¥564 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,066Feb 3, 2025
5-Year Low¥422Oct 30, 2026
Annualized Return−11.4%
Max Drawdown−60.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥54,499 today (−45.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −45.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥422 | −25.2% |
| 2025 | ¥564 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,610Jun 2021
All-Time Low¥422Oct 2026
Total Change−73.8%vs Jun 2021
Annualized Return−22.0%
If you had invested ¥100,000 in Jun 2021, it would be worth ¥26,211 today (−73.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +119.8%, while this stock moved −73.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥422 | −22.4% |
| 2025 | ¥544 | −47.4% |
| 2024 | ¥1,035 | +30.0% |
| 2023 | ¥796 | +44.8% |
| 2022 | ¥550 | −4.1% |
| 2021 | ¥573 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
TENDA Co.,LTD. (4198) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the TENDA Co.,LTD. board
More Japanese stocks in English
- WonderPlanet Inc.4199
- Runglobe Inc.419A
- Daicel Corporation4202
- Sumitomo Bakelite Company,Limited4203
- Sekisui Chemical Co.,Ltd.4204
- ZEON CORPORATION4205
- Aica Kogyo Company,Limited4206
- UBE Corporation4208
- Sekisui Jushi Corporation4212
- ASAHI YUKIZAI CORPORATION4216
- NICHIBAN CO.,LTD.4218
- Movin' Strategic Career CO.,LTD.421A