4186 TOKYO OHKA KOGYO CO.,LTD.東京応化工業TSE Prime / Chemicals
0 posts
TOKYO OHKA KOGYO CO.,LTD. stock rose on Oct 28: what happened
It closed at ¥8,347 on Oct 28 (+¥597, +7.70%), ranking #31 among the top gainers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
TOKYO OHKA KOGYO CO.,LTD. (4186) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TOKYO OHKA KOGYO CO.,LTD. (4186) Stock Price History
TOKYO OHKA KOGYO CO.,LTD. closed at ¥7,959 on Oct 30, 2026, −7.6% over 1 month, +44.7% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥92,364 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥7,959 | −536 | −6.31% |
| Oct 29 (Thu) | ¥8,495 | +148 | +1.77% |
| Oct 28 (Wed) | ¥8,347 | +597 | +7.70% |
| Oct 27 (Tue) | ¥7,750 | +209 | +2.77% |
| Oct 26 (Mon) | ¥7,541 | −194 | −2.51% |
| Oct 23 (Fri) | ¥7,735 | −67 | −0.86% |
| Oct 22 (Thu) | ¥7,802 | −489 | −5.90% |
| Oct 21 (Wed) | ¥8,291 | +381 | +4.82% |
| Oct 20 (Tue) | ¥7,910 | −367 | −4.43% |
| Oct 19 (Mon) | ¥8,277 | −54 | −0.65% |
If you had invested ¥100,000 3 months ago, it would be worth ¥94,784 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥7,959 | −536 | −6.31% |
| Oct 29 (Thu) | ¥8,495 | +148 | +1.77% |
| Oct 28 (Wed) | ¥8,347 | +597 | +7.70% |
| Oct 27 (Tue) | ¥7,750 | +209 | +2.77% |
| Oct 26 (Mon) | ¥7,541 | −194 | −2.51% |
| Oct 23 (Fri) | ¥7,735 | −67 | −0.86% |
| Oct 22 (Thu) | ¥7,802 | −489 | −5.90% |
| Oct 21 (Wed) | ¥8,291 | +381 | +4.82% |
| Oct 20 (Tue) | ¥7,910 | −367 | −4.43% |
| Oct 19 (Mon) | ¥8,277 | −54 | −0.65% |
If you had invested ¥100,000 6 months ago, it would be worth ¥87,596 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −12.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥7,959 | −7.6% |
| Sep 2026 | ¥8,617 | +0.1% |
| Aug 2026 | ¥8,607 | −3.1% |
| Jul 2026 | ¥8,882 | −21.5% |
| Jun 2026 | ¥11,320 | +2.8% |
| May 2026 | ¥11,010 | +21.2% |
| Apr 2026 | ¥9,086 | +23.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥144,683 today (+44.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +44.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥7,959 | −7.6% |
| Sep 2026 | ¥8,617 | +0.1% |
| Aug 2026 | ¥8,607 | −3.1% |
| Jul 2026 | ¥8,882 | −21.5% |
| Jun 2026 | ¥11,320 | +2.8% |
| May 2026 | ¥11,010 | +21.2% |
| Apr 2026 | ¥9,086 | +23.3% |
| Mar 2026 | ¥7,372 | −20.0% |
| Feb 2026 | ¥9,220 | +26.7% |
| Jan 2026 | ¥7,277 | +25.4% |
| Dec 2025 | ¥5,804 | −3.2% |
| Nov 2025 | ¥5,993 | +6.0% |
| Oct 2025 | ¥5,653 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥269,919 today (+169.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +169.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥7,959 | +37.1% |
| 2025 | ¥5,804 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥317,092 today (+217.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +217.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥7,959 | +37.1% |
| 2025 | ¥5,804 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥1,198,645 today (+1,098.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +1,098.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥7,959 | +37.1% |
| 2025 | ¥5,804 | +64.3% |
| 2024 | ¥3,533 | +13.5% |
| 2023 | ¥3,112 | +55.9% |
| 2022 | ¥1,997 | −11.9% |
| 2021 | ¥2,267 | −6.2% |
| 2020 | ¥2,417 | +69.4% |
| 2019 | ¥1,427 | +44.9% |
| 2018 | ¥984 | −39.3% |
| 2017 | ¥1,622 | +23.5% |
| 2016 | ¥1,313 | +1.9% |
| 2015 | ¥1,288 | +4.5% |
| 2014 | ¥1,233 | +64.5% |
| 2013 | ¥750 | +32.5% |
| 2012 | ¥566 | +10.9% |
| 2011 | ¥510 | −12.4% |
| 2010 | ¥583 | +1.3% |
| 2009 | ¥575 | +37.7% |
| 2008 | ¥418 | −49.8% |
| 2007 | ¥832 | −24.8% |
| 2006 | ¥1,107 | −2.4% |
| 2005 | ¥1,133 | +65.9% |
| 2004 | ¥683 | +7.9% |
| 2003 | ¥633 | +18.7% |
| 2002 | ¥534 | −9.5% |
| 2001 | ¥590 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
TOKYO OHKA KOGYO CO.,LTD. (4186) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TOKYO OHKA KOGYO CO.,LTD. board
More Japanese stocks in English
- OSAKA ORGANIC CHEMICAL INDUSTRY LTD.4187
- Mitsubishi Chemical Group Corporation4188
- KH Neochem Co.,Ltd.4189
- SpiderPlus & Co.4192
- Fabrica Holdings Co.,Ltd.4193
- Visional,Inc.4194
- NEO MARKETING Inc.4196
- ASMARQ Co.,Ltd.4197
- TENDA Co.,LTD.4198
- WonderPlanet Inc.4199
- Runglobe Inc.419A
- Daicel Corporation4202