No.2
Disclosure
2026/10/13 15:30
2026年８月期 決算短信〔日本基準〕（連結）
4176 coconala Inc.ココナラTSE Growth / Information & Communication
2 posts
coconala Inc. (4176) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
coconala Inc. (4176) Stock Price History
coconala Inc. closed at ¥289 on Oct 30, 2026, +3.6% over 1 month, −19.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥352Oct 14
1-Month Low¥268Oct 8
1-Week Change−5.9%vs Oct 23
1-Month Change+3.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥103,584 today (+3.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥289 | −10 | −3.34% |
| Oct 29 (Thu) | ¥299 | −6 | −1.97% |
| Oct 28 (Wed) | ¥305 | +0 | +0.00% |
| Oct 26 (Mon) | ¥305 | −2 | −0.65% |
| Oct 23 (Fri) | ¥307 | −3 | −0.97% |
| Oct 22 (Thu) | ¥310 | +1 | +0.32% |
| Oct 21 (Wed) | ¥309 | +4 | +1.31% |
| Oct 20 (Tue) | ¥305 | −16 | −4.98% |
| Oct 19 (Mon) | ¥321 | −16 | −4.75% |
| Oct 16 (Fri) | ¥337 | +1 | +0.30% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥352Oct 14
3-Month Low¥257Aug 3
1-Month Change+3.6%vs Sep 30
3-Month Change+9.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥109,470 today (+9.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥289 | −10 | −3.34% |
| Oct 29 (Thu) | ¥299 | −6 | −1.97% |
| Oct 28 (Wed) | ¥305 | +0 | +0.00% |
| Oct 26 (Mon) | ¥305 | −2 | −0.65% |
| Oct 23 (Fri) | ¥307 | −3 | −0.97% |
| Oct 22 (Thu) | ¥310 | +1 | +0.32% |
| Oct 21 (Wed) | ¥309 | +4 | +1.31% |
| Oct 20 (Tue) | ¥305 | −16 | −4.98% |
| Oct 19 (Mon) | ¥321 | −16 | −4.75% |
| Oct 16 (Fri) | ¥337 | +1 | +0.30% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥352Oct 14
6-Month Low¥241Jun 24
3-Month Change+9.5%vs Jul 30
6-Month Change+7.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥107,836 today (+7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥289 | +3.6% |
| Sep 2026 | ¥279 | −3.5% |
| Aug 2026 | ¥289 | +8.6% |
| Jul 2026 | ¥266 | +3.1% |
| Jun 2026 | ¥258 | +0.4% |
| May 2026 | ¥257 | −4.1% |
| Apr 2026 | ¥268 | −1.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥392Nov 12
52-Week Low¥241Jun 24
Year to Date−12.2%vs Dec 30
From 52-Week High−26.3%Nov 12
If you had invested ¥100,000 1 year ago, it would be worth ¥80,726 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −19.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥289 | +3.6% |
| Sep 2026 | ¥279 | −3.5% |
| Aug 2026 | ¥289 | +8.6% |
| Jul 2026 | ¥266 | +3.1% |
| Jun 2026 | ¥258 | +0.4% |
| May 2026 | ¥257 | −4.1% |
| Apr 2026 | ¥268 | −1.5% |
| Mar 2026 | ¥272 | −9.9% |
| Feb 2026 | ¥302 | −16.1% |
| Jan 2026 | ¥360 | +9.4% |
| Dec 2025 | ¥329 | −3.8% |
| Nov 2025 | ¥342 | −6.6% |
| Oct 2025 | ¥366 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥543Sep 1, 2025
3-Year Low¥244Jun 26, 2026
Annualized Return−10.3%
Max Drawdown−55.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥72,250 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −27.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥289 | −12.2% |
| 2025 | ¥329 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,931Nov 8, 2021
5-Year Low¥244Jun 26, 2026
Annualized Return−31.5%
Max Drawdown−87.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥15,147 today (−84.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −84.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥289 | −12.2% |
| 2025 | ¥329 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,599Mar 2021
All-Time Low¥244Jun 2026
Total Change−88.9%vs Mar 2021
Annualized Return−32.3%
If you had invested ¥100,000 in Mar 2021, it would be worth ¥11,120 today (−88.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.9%, while this stock moved −88.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥289 | −12.2% |
| 2025 | ¥329 | −12.5% |
| 2024 | ¥376 | −2.8% |
| 2023 | ¥387 | −20.5% |
| 2022 | ¥487 | −70.0% |
| 2021 | ¥1,626 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.
coconala Inc. (4176) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/07 15:30
Acrosstudio株式会社の株式取得（子会社化）に関するお知らせ
Delete
Write on the coconala Inc. board
More Japanese stocks in English
- i-plug,Inc.4177
- Sharing Innovations Inc.4178
- G-NEXT Inc.4179
- BLUE ZONES HOLDINGS CO.,LTD.417A
- Appier Group,Inc.4180
- Mitsubishi Gas Chemical Company,Inc.4182
- Mitsui Chemicals,Inc.4183
- TOKYO OHKA KOGYO CO.,LTD.4186
- OSAKA ORGANIC CHEMICAL INDUSTRY LTD.4187
- Mitsubishi Chemical Group Corporation4188
- KH Neochem Co.,Ltd.4189
- SpiderPlus & Co.4192