No.1
Disclosure
2026/10/13 15:30
株式会社Sharing Innovationsと株式会社Orchestra Holdingsの完全子会社との経営統合に関する契約締結のお知らせ
4178 Sharing Innovations Inc.Ｓｈａｒｉｎｇ ＩｎｎｏｖａｔｉｏｎｓTSE Growth / Information & Communication
1 post
Sharing Innovations Inc. (4178) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sharing Innovations Inc. (4178) Stock Price History
Sharing Innovations Inc. closed at ¥937 on Oct 30, 2026, +13.9% over 1 month, +33.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,073Oct 14
1-Month Low¥823Sep 30
1-Week Change−7.1%vs Oct 23
1-Month Change+13.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥113,852 today (+13.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +13.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥937 | −13 | −1.37% |
| Oct 29 (Thu) | ¥950 | −22 | −2.26% |
| Oct 28 (Wed) | ¥972 | −37 | −3.67% |
| Oct 27 (Tue) | ¥1,009 | +11 | +1.10% |
| Oct 26 (Mon) | ¥998 | −11 | −1.09% |
| Oct 23 (Fri) | ¥1,009 | +26 | +2.64% |
| Oct 22 (Thu) | ¥983 | −29 | −2.87% |
| Oct 21 (Wed) | ¥1,012 | +1 | +0.10% |
| Oct 20 (Tue) | ¥1,011 | −19 | −1.84% |
| Oct 19 (Mon) | ¥1,030 | +25 | +2.49% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,073Oct 14
3-Month Low¥484Jul 31
1-Month Change+13.9%vs Sep 30
3-Month Change+93.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥193,196 today (+93.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +93.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥937 | −13 | −1.37% |
| Oct 29 (Thu) | ¥950 | −22 | −2.26% |
| Oct 28 (Wed) | ¥972 | −37 | −3.67% |
| Oct 27 (Tue) | ¥1,009 | +11 | +1.10% |
| Oct 26 (Mon) | ¥998 | −11 | −1.09% |
| Oct 23 (Fri) | ¥1,009 | +26 | +2.64% |
| Oct 22 (Thu) | ¥983 | −29 | −2.87% |
| Oct 21 (Wed) | ¥1,012 | +1 | +0.10% |
| Oct 20 (Tue) | ¥1,011 | −19 | −1.84% |
| Oct 19 (Mon) | ¥1,030 | +25 | +2.49% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,073Oct 14
6-Month Low¥484Jul 31
3-Month Change+93.2%vs Jul 30
6-Month Change+74.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥174,813 today (+74.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +74.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥937 | +13.9% |
| Sep 2026 | ¥823 | +48.8% |
| Aug 2026 | ¥553 | +14.3% |
| Jul 2026 | ¥484 | −8.3% |
| Jun 2026 | ¥528 | +0.6% |
| May 2026 | ¥525 | −2.1% |
| Apr 2026 | ¥536 | +0.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,073Oct 14
52-Week Low¥484Jul 31
Year to Date+50.9%vs Dec 30
From 52-Week High−12.7%Oct 14
If you had invested ¥100,000 1 year ago, it would be worth ¥133,286 today (+33.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +33.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥937 | +13.9% |
| Sep 2026 | ¥823 | +48.8% |
| Aug 2026 | ¥553 | +14.3% |
| Jul 2026 | ¥484 | −8.3% |
| Jun 2026 | ¥528 | +0.6% |
| May 2026 | ¥525 | −2.1% |
| Apr 2026 | ¥536 | +0.2% |
| Mar 2026 | ¥535 | −5.8% |
| Feb 2026 | ¥568 | −8.4% |
| Jan 2026 | ¥620 | −0.2% |
| Dec 2025 | ¥621 | +1.8% |
| Nov 2025 | ¥610 | −12.9% |
| Oct 2025 | ¥700 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,009Oct 23, 2026
3-Year Low¥484Jul 31, 2026
Annualized Return+7.7%
Max Drawdown−47.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥124,933 today (+24.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +24.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥937 | +50.9% |
| 2025 | ¥621 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,065Nov 8, 2021
5-Year Low¥484Jul 31, 2026
Annualized Return−20.1%
Max Drawdown−84.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥32,705 today (−67.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −67.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥937 | +50.9% |
| 2025 | ¥621 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,595Jun 2021
All-Time Low¥484Jul 2026
Total Change−73.6%vs Mar 2021
Annualized Return−21.1%
If you had invested ¥100,000 in Mar 2021, it would be worth ¥26,432 today (−73.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.9%, while this stock moved −73.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥937 | +50.9% |
| 2025 | ¥621 | −12.5% |
| 2024 | ¥710 | −5.6% |
| 2023 | ¥752 | −27.8% |
| 2022 | ¥1,041 | −56.6% |
| 2021 | ¥2,397 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.
Sharing Innovations Inc. (4178) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Sharing Innovations Inc. board
More Japanese stocks in English
- G-NEXT Inc.4179
- BLUE ZONES HOLDINGS CO.,LTD.417A
- Appier Group,Inc.4180
- Mitsubishi Gas Chemical Company,Inc.4182
- Mitsui Chemicals,Inc.4183
- TOKYO OHKA KOGYO CO.,LTD.4186
- OSAKA ORGANIC CHEMICAL INDUSTRY LTD.4187
- Mitsubishi Chemical Group Corporation4188
- KH Neochem Co.,Ltd.4189
- SpiderPlus & Co.4192
- Fabrica Holdings Co.,Ltd.4193
- Visional,Inc.4194