No.3
Disclosure
2026/10/01 21:30
第三者割当による新株式及び第８回新株予約権の発行の中止等に関するお知らせ
4179 G-NEXT Inc.ジーネクストTSE Growth / Information & Communication
3 posts
G-NEXT Inc. (4179) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
G-NEXT Inc. (4179) Stock Price History
G-NEXT Inc. closed at ¥302 on Oct 30, 2026, −8.8% over 1 month, +7.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥346Oct 1
1-Month Low¥290Oct 26
1-Week Change+1.3%vs Oct 23
1-Month Change−8.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥91,239 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥302 | −4 | −1.31% |
| Oct 29 (Thu) | ¥306 | +3 | +0.99% |
| Oct 28 (Wed) | ¥303 | +11 | +3.77% |
| Oct 27 (Tue) | ¥292 | +2 | +0.69% |
| Oct 26 (Mon) | ¥290 | −8 | −2.68% |
| Oct 23 (Fri) | ¥298 | −18 | −5.70% |
| Oct 22 (Thu) | ¥316 | −4 | −1.25% |
| Oct 21 (Wed) | ¥320 | +5 | +1.59% |
| Oct 20 (Tue) | ¥315 | +2 | +0.64% |
| Oct 19 (Mon) | ¥313 | +1 | +0.32% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥389Aug 13
3-Month Low¥290Oct 26
1-Month Change−8.8%vs Sep 30
3-Month Change−5.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥94,375 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥302 | −4 | −1.31% |
| Oct 29 (Thu) | ¥306 | +3 | +0.99% |
| Oct 28 (Wed) | ¥303 | +11 | +3.77% |
| Oct 27 (Tue) | ¥292 | +2 | +0.69% |
| Oct 26 (Mon) | ¥290 | −8 | −2.68% |
| Oct 23 (Fri) | ¥298 | −18 | −5.70% |
| Oct 22 (Thu) | ¥316 | −4 | −1.25% |
| Oct 21 (Wed) | ¥320 | +5 | +1.59% |
| Oct 20 (Tue) | ¥315 | +2 | +0.64% |
| Oct 19 (Mon) | ¥313 | +1 | +0.32% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥700Jun 16
6-Month Low¥290Oct 26
3-Month Change−5.6%vs Jul 30
6-Month Change+2.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥102,721 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +2.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥302 | −8.8% |
| Sep 2026 | ¥331 | −11.7% |
| Aug 2026 | ¥375 | +13.6% |
| Jul 2026 | ¥330 | −45.0% |
| Jun 2026 | ¥600 | +91.7% |
| May 2026 | ¥313 | +6.5% |
| Apr 2026 | ¥294 | +11.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥700Jun 16
52-Week Low¥263Mar 31
Year to Date−10.1%vs Dec 30
From 52-Week High−56.9%Jun 16
If you had invested ¥100,000 1 year ago, it would be worth ¥107,473 today (+7.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +7.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥302 | −8.8% |
| Sep 2026 | ¥331 | −11.7% |
| Aug 2026 | ¥375 | +13.6% |
| Jul 2026 | ¥330 | −45.0% |
| Jun 2026 | ¥600 | +91.7% |
| May 2026 | ¥313 | +6.5% |
| Apr 2026 | ¥294 | +11.8% |
| Mar 2026 | ¥263 | −9.6% |
| Feb 2026 | ¥291 | −15.4% |
| Jan 2026 | ¥344 | +2.4% |
| Dec 2025 | ¥336 | +14.3% |
| Nov 2025 | ¥294 | +3.9% |
| Oct 2025 | ¥283 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥539Jun 26, 2026
3-Year Low¥245Mar 31, 2025
Annualized Return+0.6%
Max Drawdown−49.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥101,684 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +1.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥302 | −10.1% |
| 2025 | ¥336 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥851Nov 1, 2021
5-Year Low¥245Mar 31, 2025
Annualized Return−18.7%
Max Drawdown−71.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥35,488 today (−64.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −64.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥302 | −10.1% |
| 2025 | ¥336 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,349Mar 2021
All-Time Low¥245Mar 2025
Total Change−87.1%vs Mar 2021
Annualized Return−30.6%
If you had invested ¥100,000 in Mar 2021, it would be worth ¥12,857 today (−87.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.9%, while this stock moved −87.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥302 | −10.1% |
| 2025 | ¥336 | +3.7% |
| 2024 | ¥324 | +7.3% |
| 2023 | ¥302 | −4.4% |
| 2022 | ¥316 | −43.2% |
| 2021 | ¥556 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.
G-NEXT Inc. (4179) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/15 17:00
第三者割当による新株式及び第８回新株予約権の発行に関する補足資料
Delete
No.1
Disclosure
2026/09/15 17:00
第三者割当による新株式及び第８回新株予約権の発行に関するお知らせ
Delete
Write on the G-NEXT Inc. board
More Japanese stocks in English
- BLUE ZONES HOLDINGS CO.,LTD.417A
- Appier Group,Inc.4180
- Mitsubishi Gas Chemical Company,Inc.4182
- Mitsui Chemicals,Inc.4183
- TOKYO OHKA KOGYO CO.,LTD.4186
- OSAKA ORGANIC CHEMICAL INDUSTRY LTD.4187
- Mitsubishi Chemical Group Corporation4188
- KH Neochem Co.,Ltd.4189
- SpiderPlus & Co.4192
- Fabrica Holdings Co.,Ltd.4193
- Visional,Inc.4194
- NEO MARKETING Inc.4196