No.1
Disclosure
2026/10/23 16:15
連結子会社の異動（株式譲渡）及び特別利益の計上に関するお知らせ
4169 ENECHANGE Ltd.ＥＮＥＣＨＡＮＧＥTSE Growth / Information & Communication
1 post
ENECHANGE Ltd. (4169) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ENECHANGE Ltd. (4169) Stock Price History
ENECHANGE Ltd. closed at ¥266 on Oct 30, 2026, +0.0% over 1 month, −15.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥272Oct 21
1-Month Low¥258Oct 8
1-Week Change+0.8%vs Oct 23
1-Month Change+0.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥266 | −3 | −1.12% |
| Oct 29 (Thu) | ¥269 | +1 | +0.37% |
| Oct 28 (Wed) | ¥268 | +4 | +1.52% |
| Oct 27 (Tue) | ¥264 | −3 | −1.12% |
| Oct 26 (Mon) | ¥267 | +3 | +1.14% |
| Oct 23 (Fri) | ¥264 | −8 | −2.94% |
| Oct 21 (Wed) | ¥272 | +10 | +3.82% |
| Oct 20 (Tue) | ¥262 | −9 | −3.32% |
| Oct 19 (Mon) | ¥271 | +2 | +0.74% |
| Oct 16 (Fri) | ¥269 | +5 | +1.89% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥337Aug 14
3-Month Low¥224Jul 30
1-Month Change+0.0%vs Sep 30
3-Month Change+18.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥118,750 today (+18.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +18.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥266 | −3 | −1.12% |
| Oct 29 (Thu) | ¥269 | +1 | +0.37% |
| Oct 28 (Wed) | ¥268 | +4 | +1.52% |
| Oct 27 (Tue) | ¥264 | −3 | −1.12% |
| Oct 26 (Mon) | ¥267 | +3 | +1.14% |
| Oct 23 (Fri) | ¥264 | −8 | −2.94% |
| Oct 21 (Wed) | ¥272 | +10 | +3.82% |
| Oct 20 (Tue) | ¥262 | −9 | −3.32% |
| Oct 19 (Mon) | ¥271 | +2 | +0.74% |
| Oct 16 (Fri) | ¥269 | +5 | +1.89% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥383May 11
6-Month Low¥162Jun 19
3-Month Change+18.8%vs Jul 30
6-Month Change−13.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥86,645 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −13.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥266 | +0.0% |
| Sep 2026 | ¥266 | −5.7% |
| Aug 2026 | ¥282 | +18.0% |
| Jul 2026 | ¥239 | +28.5% |
| Jun 2026 | ¥186 | −13.1% |
| May 2026 | ¥214 | −30.3% |
| Apr 2026 | ¥307 | +13.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥383May 11
52-Week Low¥162Jun 19
Year to Date−7.6%vs Dec 30
From 52-Week High−30.5%May 11
If you had invested ¥100,000 1 year ago, it would be worth ¥84,984 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −15.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥266 | +0.0% |
| Sep 2026 | ¥266 | −5.7% |
| Aug 2026 | ¥282 | +18.0% |
| Jul 2026 | ¥239 | +28.5% |
| Jun 2026 | ¥186 | −13.1% |
| May 2026 | ¥214 | −30.3% |
| Apr 2026 | ¥307 | +13.3% |
| Mar 2026 | ¥271 | +1.9% |
| Feb 2026 | ¥266 | −5.3% |
| Jan 2026 | ¥281 | −2.4% |
| Dec 2025 | ¥288 | −3.4% |
| Nov 2025 | ¥298 | −7.7% |
| Oct 2025 | ¥323 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,384Feb 12, 2024
3-Year Low¥162Jun 19, 2026
Annualized Return−35.6%
Max Drawdown−88.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥26,761 today (−73.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −73.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥266 | −7.6% |
| 2025 | ¥288 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,280Nov 15, 2021
5-Year Low¥162Jun 19, 2026
Annualized Return−38.9%
Max Drawdown−96.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥8,567 today (−91.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −91.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥266 | −7.6% |
| 2025 | ¥288 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,280Nov 2021
All-Time Low¥162Jun 2026
Total Change−66.6%vs Dec 2020
Annualized Return−17.1%
If you had invested ¥100,000 in Dec 2020, it would be worth ¥33,407 today (−66.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +130.6%, while this stock moved −66.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥266 | −7.6% |
| 2025 | ¥288 | −19.6% |
| 2024 | ¥358 | −65.4% |
| 2023 | ¥1,035 | +10.3% |
| 2022 | ¥938 | −52.9% |
| 2021 | ¥1,992 | +62.6% |
| 2020 | ¥1,225 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.
ENECHANGE Ltd. (4169) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.