No.3
Disclosure
2026/09/14 15:30
剰余金の配当（中間配当）に関するお知らせ
4174 Appirits Inc.アピリッツTSE Standard / Information & Communication
3 posts
Appirits Inc. (4174) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Appirits Inc. (4174) Stock Price History
Appirits Inc. closed at ¥1,002 on Oct 30, 2026, −11.3% over 1 month, +46.9% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,171Oct 16
1-Month Low¥998Oct 8
1-Week Change−6.9%vs Oct 23
1-Month Change−11.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥88,673 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,002 | −8 | −0.79% |
| Oct 29 (Thu) | ¥1,010 | −55 | −5.16% |
| Oct 28 (Wed) | ¥1,065 | +13 | +1.24% |
| Oct 27 (Tue) | ¥1,052 | +22 | +2.14% |
| Oct 26 (Mon) | ¥1,030 | −46 | −4.28% |
| Oct 23 (Fri) | ¥1,076 | −79 | −6.84% |
| Oct 22 (Thu) | ¥1,155 | +2 | +0.17% |
| Oct 21 (Wed) | ¥1,153 | +28 | +2.49% |
| Oct 20 (Tue) | ¥1,125 | −34 | −2.93% |
| Oct 19 (Mon) | ¥1,159 | −12 | −1.02% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,171Oct 16
3-Month Low¥712Jul 30
1-Month Change−11.3%vs Sep 30
3-Month Change+40.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥140,730 today (+40.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +40.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,002 | −8 | −0.79% |
| Oct 29 (Thu) | ¥1,010 | −55 | −5.16% |
| Oct 28 (Wed) | ¥1,065 | +13 | +1.24% |
| Oct 27 (Tue) | ¥1,052 | +22 | +2.14% |
| Oct 26 (Mon) | ¥1,030 | −46 | −4.28% |
| Oct 23 (Fri) | ¥1,076 | −79 | −6.84% |
| Oct 22 (Thu) | ¥1,155 | +2 | +0.17% |
| Oct 21 (Wed) | ¥1,153 | +28 | +2.49% |
| Oct 20 (Tue) | ¥1,125 | −34 | −2.93% |
| Oct 19 (Mon) | ¥1,159 | −12 | −1.02% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,171Oct 16
6-Month Low¥615Jun 8
3-Month Change+40.7%vs Jul 30
6-Month Change+61.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥161,093 today (+61.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +61.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,002 | −11.3% |
| Sep 2026 | ¥1,130 | +32.6% |
| Aug 2026 | ¥852 | +17.7% |
| Jul 2026 | ¥724 | +6.8% |
| Jun 2026 | ¥678 | +8.7% |
| May 2026 | ¥624 | +0.3% |
| Apr 2026 | ¥622 | +2.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,171Oct 16
52-Week Low¥606Mar 31
Year to Date+53.9%vs Dec 30
From 52-Week High−14.4%Oct 16
If you had invested ¥100,000 1 year ago, it would be worth ¥146,921 today (+46.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +46.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,002 | −11.3% |
| Sep 2026 | ¥1,130 | +32.6% |
| Aug 2026 | ¥852 | +17.7% |
| Jul 2026 | ¥724 | +6.8% |
| Jun 2026 | ¥678 | +8.7% |
| May 2026 | ¥624 | +0.3% |
| Apr 2026 | ¥622 | +2.6% |
| Mar 2026 | ¥606 | −8.3% |
| Feb 2026 | ¥661 | +0.5% |
| Jan 2026 | ¥658 | +1.1% |
| Dec 2025 | ¥651 | −5.4% |
| Nov 2025 | ¥688 | +1.8% |
| Oct 2025 | ¥676 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,485Mar 11, 2024
3-Year Low¥611Apr 10, 2026
Annualized Return+0.8%
Max Drawdown−58.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥102,349 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +2.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,002 | +53.9% |
| 2025 | ¥651 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,485Mar 11, 2024
5-Year Low¥524Dec 6, 2021
Annualized Return+7.5%
Max Drawdown−58.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥143,348 today (+43.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +43.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,002 | +53.9% |
| 2025 | ¥651 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,200Feb 2021
All-Time Low¥524Dec 2021
Total Change−54.5%vs Feb 2021
Annualized Return−12.9%
If you had invested ¥100,000 in Feb 2021, it would be worth ¥45,545 today (−54.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.9%, while this stock moved −54.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,002 | +53.9% |
| 2025 | ¥651 | −17.6% |
| 2024 | ¥790 | −24.0% |
| 2023 | ¥1,040 | −14.2% |
| 2022 | ¥1,212 | +105.1% |
| 2021 | ¥591 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.
Appirits Inc. (4174) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/14 15:30
2027年１月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
Delete
No.1
Disclosure
2026/09/09 15:30
2027年１月期 第２四半期（中間期）及び通期業績予想の修正に関するお知らせ
Delete
Write on the Appirits Inc. board
More Japanese stocks in English
- coly Inc.4175
- coconala Inc.4176
- i-plug,Inc.4177
- Sharing Innovations Inc.4178
- G-NEXT Inc.4179
- BLUE ZONES HOLDINGS CO.,LTD.417A
- Appier Group,Inc.4180
- Mitsubishi Gas Chemical Company,Inc.4182
- Mitsui Chemicals,Inc.4183
- TOKYO OHKA KOGYO CO.,LTD.4186
- OSAKA ORGANIC CHEMICAL INDUSTRY LTD.4187
- Mitsubishi Chemical Group Corporation4188