No.1
Disclosure
2026/09/28 15:30
有限会社サンテルの株式の取得（子会社化）に関するお知らせ
4167 Kokopelli Inc.ココペリTSE Growth / Information & Communication
1 post
Kokopelli Inc. (4167) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kokopelli Inc. (4167) Stock Price History
Kokopelli Inc. closed at ¥301 on Oct 30, 2026, −12.0% over 1 month, −5.9% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥343Oct 2
1-Month Low¥301Oct 30
1-Week Change−8.0%vs Oct 23
1-Month Change−12.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥88,012 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥301 | −22 | −6.81% |
| Oct 29 (Thu) | ¥323 | −4 | −1.22% |
| Oct 28 (Wed) | ¥327 | +4 | +1.24% |
| Oct 27 (Tue) | ¥323 | −3 | −0.92% |
| Oct 26 (Mon) | ¥326 | −1 | −0.31% |
| Oct 23 (Fri) | ¥327 | −1 | −0.30% |
| Oct 22 (Thu) | ¥328 | −4 | −1.20% |
| Oct 21 (Wed) | ¥332 | +5 | +1.53% |
| Oct 20 (Tue) | ¥327 | +3 | +0.93% |
| Oct 19 (Mon) | ¥324 | −1 | −0.31% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥346Sep 3
3-Month Low¥284Aug 3
1-Month Change−12.0%vs Sep 30
3-Month Change+3.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥103,793 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥301 | −22 | −6.81% |
| Oct 29 (Thu) | ¥323 | −4 | −1.22% |
| Oct 28 (Wed) | ¥327 | +4 | +1.24% |
| Oct 27 (Tue) | ¥323 | −3 | −0.92% |
| Oct 26 (Mon) | ¥326 | −1 | −0.31% |
| Oct 23 (Fri) | ¥327 | −1 | −0.30% |
| Oct 22 (Thu) | ¥328 | −4 | −1.20% |
| Oct 21 (Wed) | ¥332 | +5 | +1.53% |
| Oct 20 (Tue) | ¥327 | +3 | +0.93% |
| Oct 19 (Mon) | ¥324 | −1 | −0.31% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥346Sep 3
6-Month Low¥263Jun 23
3-Month Change+3.8%vs Jul 30
6-Month Change+2.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥102,034 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +2.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥301 | −12.0% |
| Sep 2026 | ¥342 | +1.2% |
| Aug 2026 | ¥338 | +17.4% |
| Jul 2026 | ¥288 | +5.5% |
| Jun 2026 | ¥273 | −3.5% |
| May 2026 | ¥283 | −4.1% |
| Apr 2026 | ¥295 | −11.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥359Mar 27
52-Week Low¥263Jun 23
Year to Date+3.4%vs Dec 30
From 52-Week High−16.2%Mar 27
If you had invested ¥100,000 1 year ago, it would be worth ¥93,478 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.8%, while this stock moved −6.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥301 | −12.0% |
| Sep 2026 | ¥342 | +1.2% |
| Aug 2026 | ¥338 | +17.4% |
| Jul 2026 | ¥288 | +5.5% |
| Jun 2026 | ¥273 | −3.5% |
| May 2026 | ¥283 | −4.1% |
| Apr 2026 | ¥295 | −11.9% |
| Mar 2026 | ¥335 | +15.9% |
| Feb 2026 | ¥289 | −7.7% |
| Jan 2026 | ¥313 | +7.6% |
| Dec 2025 | ¥291 | −7.6% |
| Nov 2025 | ¥315 | −2.2% |
| Oct 2025 | ¥322 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥575Jul 8, 2024
3-Year Low¥269Jun 26, 2026
Annualized Return−6.9%
Max Drawdown−53.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥80,697 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −19.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥301 | +3.4% |
| 2025 | ¥291 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,090Nov 8, 2021
5-Year Low¥269Jun 26, 2026
Annualized Return−37.4%
Max Drawdown−91.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥9,741 today (−90.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −90.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥301 | +3.4% |
| 2025 | ¥291 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥7,550Jan 2021
All-Time Low¥269Jun 2026
Total Change−94.3%vs Dec 2020
Annualized Return−38.7%
If you had invested ¥100,000 in Dec 2020, it would be worth ¥5,701 today (−94.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +130.6%, while this stock moved −94.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥301 | +3.4% |
| 2025 | ¥291 | −11.0% |
| 2024 | ¥327 | −1.8% |
| 2023 | ¥333 | −45.0% |
| 2022 | ¥606 | −71.9% |
| 2021 | ¥2,155 | −70.6% |
| 2020 | ¥7,330 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.
Kokopelli Inc. (4167) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.