No.1
Disclosure
2026/10/29 16:00
自己株式取得に係る事項の決定に関するお知らせ
4114 NIPPON SHOKUBAI CO.,LTD.日本触媒TSE Prime / Chemicals
1 post
NIPPON SHOKUBAI CO.,LTD. (4114) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NIPPON SHOKUBAI CO.,LTD. (4114) Stock Price History
NIPPON SHOKUBAI CO.,LTD. closed at ¥2,564 on Oct 30, 2026, +1.0% over 1 month, +43.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,625Oct 16
1-Month Low¥2,522Oct 8
1-Week Change+1.1%vs Oct 23
1-Month Change+1.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥101,025 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,564 | −11.5 | −0.45% |
| Oct 29 (Thu) | ¥2,575 | −10 | −0.39% |
| Oct 28 (Wed) | ¥2,585 | −2 | −0.08% |
| Oct 27 (Tue) | ¥2,587 | +19.5 | +0.76% |
| Oct 26 (Mon) | ¥2,568 | +31 | +1.22% |
| Oct 23 (Fri) | ¥2,537 | −35 | −1.36% |
| Oct 22 (Thu) | ¥2,572 | −26.5 | −1.02% |
| Oct 21 (Wed) | ¥2,598 | +21.5 | +0.83% |
| Oct 20 (Tue) | ¥2,577 | −44.5 | −1.70% |
| Oct 19 (Mon) | ¥2,621 | −4 | −0.15% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,734Sep 1
3-Month Low¥2,126Aug 3
1-Month Change+1.0%vs Sep 30
3-Month Change+17.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥117,754 today (+17.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +17.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,564 | −11.5 | −0.45% |
| Oct 29 (Thu) | ¥2,575 | −10 | −0.39% |
| Oct 28 (Wed) | ¥2,585 | −2 | −0.08% |
| Oct 27 (Tue) | ¥2,587 | +19.5 | +0.76% |
| Oct 26 (Mon) | ¥2,568 | +31 | +1.22% |
| Oct 23 (Fri) | ¥2,537 | −35 | −1.36% |
| Oct 22 (Thu) | ¥2,572 | −26.5 | −1.02% |
| Oct 21 (Wed) | ¥2,598 | +21.5 | +0.83% |
| Oct 20 (Tue) | ¥2,577 | −44.5 | −1.70% |
| Oct 19 (Mon) | ¥2,621 | −4 | −0.15% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,734Sep 1
6-Month Low¥2,001Jun 9
3-Month Change+17.8%vs Jul 30
6-Month Change+18.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥118,818 today (+18.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +18.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,564 | +1.0% |
| Sep 2026 | ¥2,538 | −5.1% |
| Aug 2026 | ¥2,674 | +23.9% |
| Jul 2026 | ¥2,158 | +3.6% |
| Jun 2026 | ¥2,084 | +0.9% |
| May 2026 | ¥2,064 | −4.3% |
| Apr 2026 | ¥2,158 | −5.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,734Sep 1
52-Week Low¥1,754Nov 6
Year to Date+27.8%vs Dec 30
From 52-Week High−6.2%Sep 1
If you had invested ¥100,000 1 year ago, it would be worth ¥143,855 today (+43.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +43.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,564 | +1.0% |
| Sep 2026 | ¥2,538 | −5.1% |
| Aug 2026 | ¥2,674 | +23.9% |
| Jul 2026 | ¥2,158 | +3.6% |
| Jun 2026 | ¥2,084 | +0.9% |
| May 2026 | ¥2,064 | −4.3% |
| Apr 2026 | ¥2,158 | −5.0% |
| Mar 2026 | ¥2,270 | −10.8% |
| Feb 2026 | ¥2,545 | +14.4% |
| Jan 2026 | ¥2,225 | +10.9% |
| Dec 2025 | ¥2,006 | +7.3% |
| Nov 2025 | ¥1,869 | +4.5% |
| Oct 2025 | ¥1,788 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,674Aug 14, 2026
3-Year Low¥1,308Dec 4, 2023
Annualized Return+22.5%
Max Drawdown−20.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥183,796 today (+83.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +83.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,564 | +27.8% |
| 2025 | ¥2,006 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,674Aug 14, 2026
5-Year Low¥1,263May 23, 2022
Annualized Return+12.4%
Max Drawdown−20.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥179,266 today (+79.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +79.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,564 | +27.8% |
| 2025 | ¥2,006 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,674Aug 2026
All-Time Low¥548Jan 2001
Total Change+368.2%vs Jan 2001
Annualized Return+6.2%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥468,219 today (+368.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +368.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,564 | +27.8% |
| 2025 | ¥2,006 | +4.7% |
| 2024 | ¥1,915 | +41.0% |
| 2023 | ¥1,359 | +2.9% |
| 2022 | ¥1,320 | −0.8% |
| 2021 | ¥1,330 | −8.0% |
| 2020 | ¥1,445 | −14.9% |
| 2019 | ¥1,698 | −3.1% |
| 2018 | ¥1,753 | −7.9% |
| 2017 | ¥1,903 | +4.2% |
| 2016 | ¥1,825 | −13.8% |
| 2015 | ¥2,118 | +6.6% |
| 2014 | ¥1,986 | +36.7% |
| 2013 | ¥1,453 | +31.7% |
| 2012 | ¥1,103 | +6.7% |
| 2011 | ¥1,034 | −1.5% |
| 2010 | ¥1,050 | +5.1% |
| 2009 | ¥999 | +16.1% |
| 2008 | ¥860 | −36.0% |
| 2007 | ¥1,344 | −15.0% |
| 2006 | ¥1,581 | −5.2% |
| 2005 | ¥1,669 | +50.3% |
| 2004 | ¥1,110 | +9.2% |
| 2003 | ¥1,016 | +62.9% |
| 2002 | ¥624 | +6.2% |
| 2001 | ¥588 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
NIPPON SHOKUBAI CO.,LTD. (4114) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the NIPPON SHOKUBAI CO.,LTD. board
More Japanese stocks in English
- Dainichiseika Color & Chemicals Mfg.Co.,Ltd.4116
- KANEKA CORPORATION4118
- Nippon Pigment Holdings Company Limited4119
- Nippon Maritime Bank Co.,Ltd.411A
- SUGAI CHEMICAL INDUSTRY CO.,LTD.4120
- OSAKA YUKA INDUSTRY LTD.4124
- SANWAYUKA INDUSTRY CORPORATION4125
- NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index Exchange Traded Fund412A
- iFreeETF Cathay Taiwan Tech Leader Index413A
- OVERLAP Holdings,Inc.414A
- Kyowa Kirin Co.,Ltd.4151
- GMO TECH Holdings,Inc.415A