No.4
Disclosure
2026/10/01 15:31
（開示事項の経過）GMO NIKKO・ GMOインサイトの株式取得（子会社化）完了に関するお知らせ
410A GMO Commerce,Inc.ＧＭＯコマースTSE Growth / Services
4 posts
GMO Commerce,Inc. (410A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GMO Commerce,Inc. (410A) Stock Price History
GMO Commerce,Inc. closed at ¥1,237 on Oct 30, 2026, −2.9% over 1 month, −17.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,314Oct 23
1-Month Low¥1,224Oct 28
1-Week Change−5.9%vs Oct 23
1-Month Change−2.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥97,096 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,237 | +0 | +0.00% |
| Oct 29 (Thu) | ¥1,237 | +13 | +1.06% |
| Oct 28 (Wed) | ¥1,224 | −23 | −1.84% |
| Oct 27 (Tue) | ¥1,247 | −19 | −1.50% |
| Oct 26 (Mon) | ¥1,266 | −48 | −3.65% |
| Oct 23 (Fri) | ¥1,314 | +6 | +0.46% |
| Oct 22 (Thu) | ¥1,308 | +7 | +0.54% |
| Oct 21 (Wed) | ¥1,301 | +11 | +0.85% |
| Oct 20 (Tue) | ¥1,290 | −5 | −0.39% |
| Oct 19 (Mon) | ¥1,295 | +9 | +0.70% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,314Oct 23
3-Month Low¥1,112Sep 9
1-Month Change−2.9%vs Sep 30
3-Month Change+8.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥108,891 today (+8.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,237 | +0 | +0.00% |
| Oct 29 (Thu) | ¥1,237 | +13 | +1.06% |
| Oct 28 (Wed) | ¥1,224 | −23 | −1.84% |
| Oct 27 (Tue) | ¥1,247 | −19 | −1.50% |
| Oct 26 (Mon) | ¥1,266 | −48 | −3.65% |
| Oct 23 (Fri) | ¥1,314 | +6 | +0.46% |
| Oct 22 (Thu) | ¥1,308 | +7 | +0.54% |
| Oct 21 (Wed) | ¥1,301 | +11 | +0.85% |
| Oct 20 (Tue) | ¥1,290 | −5 | −0.39% |
| Oct 19 (Mon) | ¥1,295 | +9 | +0.70% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,314Oct 23
6-Month Low¥1,025May 20
3-Month Change+8.9%vs Jul 30
6-Month Change+8.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥108,035 today (+8.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +8.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,237 | −2.9% |
| Sep 2026 | ¥1,274 | +7.2% |
| Aug 2026 | ¥1,188 | +4.8% |
| Jul 2026 | ¥1,134 | +4.6% |
| Jun 2026 | ¥1,084 | +2.7% |
| May 2026 | ¥1,055 | −7.9% |
| Apr 2026 | ¥1,145 | −1.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,518Nov 12
52-Week Low¥997Mar 23
Year to Date−5.3%vs Dec 30
From 52-Week High−18.5%Nov 12
If you had invested ¥100,000 1 year ago, it would be worth ¥82,853 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −17.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,237 | −2.9% |
| Sep 2026 | ¥1,274 | +7.2% |
| Aug 2026 | ¥1,188 | +4.8% |
| Jul 2026 | ¥1,134 | +4.6% |
| Jun 2026 | ¥1,084 | +2.7% |
| May 2026 | ¥1,055 | −7.9% |
| Apr 2026 | ¥1,145 | −1.2% |
| Mar 2026 | ¥1,159 | +2.5% |
| Feb 2026 | ¥1,131 | −10.5% |
| Jan 2026 | ¥1,263 | −3.3% |
| Dec 2025 | ¥1,306 | −9.9% |
| Nov 2025 | ¥1,449 | −2.8% |
| Oct 2025 | ¥1,490 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,675Sep 22, 2025
3-Year Low¥1,025Mar 19, 2026
Annualized Return−24.0%
Max Drawdown−38.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥73,851 today (−26.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +39.5%, while this stock moved −26.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,237 | −5.3% |
| 2025 | ¥1,306 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2025). Please check the latest prices before trading.
GMO Commerce,Inc. (410A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of GMO Commerce,Inc.
Details and disclosure history of GMO Commerce,Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/24 16:01
2026年12月期通期連結業績予想の修正に関するお知らせ
Delete
No.2
Disclosure
2026/09/24 16:01
2026年12月期配当予想の修正（増配）に関するお知らせ
Delete
No.1
Disclosure
2026/09/24 16:01
AI時代のマーケティングプラットフォーム構築に向けた GMO NIKKO・GMOインサイトの株式取得（子会社化）に関するお知らせ
Delete
Write on the GMO Commerce,Inc. board
More Japanese stocks in English
- Hodogaya Chemical Co.,Ltd.4112
- TAOKA CHEMICAL COMPANY,LIMITED4113
- NIPPON SHOKUBAI CO.,LTD.4114
- Dainichiseika Color & Chemicals Mfg.Co.,Ltd.4116
- KANEKA CORPORATION4118
- Nippon Pigment Holdings Company Limited4119
- Nippon Maritime Bank Co.,Ltd.411A
- SUGAI CHEMICAL INDUSTRY CO.,LTD.4120
- OSAKA YUKA INDUSTRY LTD.4124
- SANWAYUKA INDUSTRY CORPORATION4125
- NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index Exchange Traded Fund412A
- iFreeETF Cathay Taiwan Tech Leader Index413A