Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

409A ORION BREWERIES,LTD.オリオンビールTSE Prime / Foods

0 posts

Price chart ・ Find other stocks ・ Japanese version

ORION BREWERIES,LTD. (409A) at a glance

Code
409A
Company
ORION BREWERIES,LTD.
Local name
オリオンビール
Market
TSE Prime
Sector
Foods
Share price
¥1,016 +15.0 (+1.50%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ORION BREWERIES,LTD. (409A) Stock Price HistoryNear a 52-week low

ORION BREWERIES,LTD. closed at ¥1,016 on Oct 30, 2026, −7.4% over 1 month, −37.2% over 1 year.

¥1,097¥1,001Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥1,097Sep 30
1-Month Low¥1,001Oct 29
1-Week Change−3.7%vs Oct 23
1-Month Change−7.4%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥92,616 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −7.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,016+15+1.50%
Oct 29 (Thu)¥1,001−6−0.60%
Oct 28 (Wed)¥1,007−17−1.66%
Oct 27 (Tue)¥1,024−26−2.48%
Oct 26 (Mon)¥1,050−5−0.47%
Oct 23 (Fri)¥1,055+11+1.05%
Oct 22 (Thu)¥1,044−10−0.95%
Oct 20 (Tue)¥1,054−9−0.85%
Oct 19 (Mon)¥1,063−22−2.03%
Oct 16 (Fri)¥1,085+16+1.50%
¥1,318¥1,001Jul 30Oct 30
Price5-day MA25-day MANikkei 225
3-Month High¥1,318Jul 30
3-Month Low¥1,001Oct 29
1-Month Change−7.4%vs Sep 30
3-Month Change−22.9%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥77,086 today (−22.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −22.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,016+15+1.50%
Oct 29 (Thu)¥1,001−6−0.60%
Oct 28 (Wed)¥1,007−17−1.66%
Oct 27 (Tue)¥1,024−26−2.48%
Oct 26 (Mon)¥1,050−5−0.47%
Oct 23 (Fri)¥1,055+11+1.05%
Oct 22 (Thu)¥1,044−10−0.95%
Oct 20 (Tue)¥1,054−9−0.85%
Oct 19 (Mon)¥1,063−22−2.03%
Oct 16 (Fri)¥1,085+16+1.50%
¥1,318¥1,001Apr 30Oct 30
Price25-day MA75-day MANikkei 225
6-Month High¥1,318Jul 30
6-Month Low¥1,001Oct 29
3-Month Change−22.9%vs Jul 30
6-Month Change−21.5%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥78,516 today (−21.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −21.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,016−7.4%
Sep 2026¥1,097−8.0%
Aug 2026¥1,193−4.3%
Jul 2026¥1,246+2.6%
Jun 2026¥1,215+6.1%
May 2026¥1,145−11.5%
Apr 2026¥1,294+1.1%
¥1,653¥1,001Oct 30Oct 30
Price25-day MA75-day MANikkei 225
52-Week High¥1,653Nov 10
52-Week Low¥1,001Oct 29
Year to Date−21.8%vs Dec 30
From 52-Week High−38.5%Nov 10

If you had invested ¥100,000 1 year ago, it would be worth ¥62,794 today (−37.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −37.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,016−7.4%
Sep 2026¥1,097−8.0%
Aug 2026¥1,193−4.3%
Jul 2026¥1,246+2.6%
Jun 2026¥1,215+6.1%
May 2026¥1,145−11.5%
Apr 2026¥1,294+1.1%
Mar 2026¥1,280−4.8%
Feb 2026¥1,344−0.1%
Jan 2026¥1,345+3.5%
Dec 2025¥1,300−10.7%
Nov 2025¥1,456−10.1%
Oct 2025¥1,620―
¥1,750¥1,016Sep 22, 2025Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,750Sep 22, 2025
3-Year Low¥1,016Oct 30, 2026
Annualized Return−38.9%
Max Drawdown−41.9%

If you had invested ¥100,000 3 years ago, it would be worth ¥58,057 today (−41.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +39.5%, while this stock moved −41.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,016−21.8%
2025¥1,300―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2025). Please check the latest prices before trading.

ORION BREWERIES,LTD. (409A) financial indicators

PER
15.2
PBR
2.42
ROE
15.90%
Dividend yield
3.35%

See all financial indicators for ORION BREWERIES,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of ORION BREWERIES,LTD.

Program status
Active
Record month
March
Minimum shares
1,000 shares or more
Benefit
12 cans of beverages or an Orion T-shirt

Details and disclosure history of ORION BREWERIES,LTD.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the ORION BREWERIES,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English