4100 TODA KOGYO CORP.戸田工業TSE Standard / Chemicals
0 posts
TODA KOGYO CORP. stock rose on Oct 28: what happened
It closed at ¥1,745 on Oct 28 (+¥138, +8.59%), ranking #23 among the top gainers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
TODA KOGYO CORP. (4100) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TODA KOGYO CORP. (4100) Stock Price History
TODA KOGYO CORP. closed at ¥1,706 on Oct 30, 2026, −14.7% over 1 month, +35.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥85,300 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −14.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,706 | −75 | −4.21% |
| Oct 29 (Thu) | ¥1,781 | +36 | +2.06% |
| Oct 28 (Wed) | ¥1,745 | +138 | +8.59% |
| Oct 27 (Tue) | ¥1,607 | +34 | +2.16% |
| Oct 26 (Mon) | ¥1,573 | −45 | −2.78% |
| Oct 23 (Fri) | ¥1,618 | +8 | +0.50% |
| Oct 22 (Thu) | ¥1,610 | −62 | −3.71% |
| Oct 21 (Wed) | ¥1,672 | +80 | +5.03% |
| Oct 20 (Tue) | ¥1,592 | −89 | −5.29% |
| Oct 19 (Mon) | ¥1,681 | +5 | +0.30% |
If you had invested ¥100,000 3 months ago, it would be worth ¥130,130 today (+30.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +30.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,706 | −75 | −4.21% |
| Oct 29 (Thu) | ¥1,781 | +36 | +2.06% |
| Oct 28 (Wed) | ¥1,745 | +138 | +8.59% |
| Oct 27 (Tue) | ¥1,607 | +34 | +2.16% |
| Oct 26 (Mon) | ¥1,573 | −45 | −2.78% |
| Oct 23 (Fri) | ¥1,618 | +8 | +0.50% |
| Oct 22 (Thu) | ¥1,610 | −62 | −3.71% |
| Oct 21 (Wed) | ¥1,672 | +80 | +5.03% |
| Oct 20 (Tue) | ¥1,592 | −89 | −5.29% |
| Oct 19 (Mon) | ¥1,681 | +5 | +0.30% |
If you had invested ¥100,000 6 months ago, it would be worth ¥127,218 today (+27.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +27.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,706 | −14.7% |
| Sep 2026 | ¥2,000 | +20.9% |
| Aug 2026 | ¥1,654 | +17.9% |
| Jul 2026 | ¥1,403 | −16.3% |
| Jun 2026 | ¥1,677 | −17.0% |
| May 2026 | ¥2,020 | +50.6% |
| Apr 2026 | ¥1,341 | +0.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥135,397 today (+35.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +35.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,706 | −14.7% |
| Sep 2026 | ¥2,000 | +20.9% |
| Aug 2026 | ¥1,654 | +17.9% |
| Jul 2026 | ¥1,403 | −16.3% |
| Jun 2026 | ¥1,677 | −17.0% |
| May 2026 | ¥2,020 | +50.6% |
| Apr 2026 | ¥1,341 | +0.7% |
| Mar 2026 | ¥1,332 | −16.0% |
| Feb 2026 | ¥1,585 | +10.4% |
| Jan 2026 | ¥1,436 | +24.9% |
| Dec 2025 | ¥1,150 | −0.6% |
| Nov 2025 | ¥1,157 | −9.8% |
| Oct 2025 | ¥1,282 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥96,059 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −3.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,706 | +48.3% |
| 2025 | ¥1,150 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥51,078 today (−48.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −48.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,706 | +48.3% |
| 2025 | ¥1,150 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥37,495 today (−62.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved −62.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,706 | +48.3% |
| 2025 | ¥1,150 | −3.0% |
| 2024 | ¥1,185 | −24.3% |
| 2023 | ¥1,566 | −37.6% |
| 2022 | ¥2,510 | −43.1% |
| 2021 | ¥4,410 | +91.9% |
| 2020 | ¥2,298 | +7.7% |
| 2019 | ¥2,133 | −2.9% |
| 2018 | ¥2,196 | −52.1% |
| 2017 | ¥4,580 | +63.0% |
| 2016 | ¥2,810 | −12.7% |
| 2015 | ¥3,220 | −31.2% |
| 2014 | ¥4,680 | +61.4% |
| 2013 | ¥2,900 | −26.4% |
| 2012 | ¥3,940 | −42.6% |
| 2011 | ¥6,870 | −18.8% |
| 2010 | ¥8,460 | +12.8% |
| 2009 | ¥7,500 | +240.9% |
| 2008 | ¥2,200 | −49.5% |
| 2007 | ¥4,360 | −17.7% |
| 2006 | ¥5,300 | +1.5% |
| 2005 | ¥5,220 | +25.8% |
| 2004 | ¥4,150 | −3.3% |
| 2003 | ¥4,290 | +11.7% |
| 2002 | ¥3,840 | −0.5% |
| 2001 | ¥3,860 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
TODA KOGYO CORP. (4100) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TODA KOGYO CORP. board
More Japanese stocks in English
- Maruo Calcium Co.,Ltd.4102
- ISE CHEMICALS CORPORATION4107
- STELLA CHEMIFA CORPORATION4109
- GMO Commerce,Inc.410A
- Hodogaya Chemical Co.,Ltd.4112
- TAOKA CHEMICAL COMPANY,LIMITED4113
- NIPPON SHOKUBAI CO.,LTD.4114
- Dainichiseika Color & Chemicals Mfg.Co.,Ltd.4116
- KANEKA CORPORATION4118
- Nippon Pigment Holdings Company Limited4119
- Nippon Maritime Bank Co.,Ltd.411A
- SUGAI CHEMICAL INDUSTRY CO.,LTD.4120