No.1
Disclosure
2026/10/28 15:30
特別利益（投資有価証券売却益）の計上見込みに関するお知らせ
4102 Maruo Calcium Co.,Ltd.丸尾カルシウムTSE Standard / Chemicals
1 post
Maruo Calcium Co.,Ltd. (4102) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Maruo Calcium Co.,Ltd. (4102) Stock Price History
Maruo Calcium Co.,Ltd. closed at ¥1,469 on Oct 29, 2026, +2.4% over 1 month, +6.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,469Oct 29
1-Month Low¥1,435Sep 29
1-Week Change+1.3%vs Oct 22
1-Month Change+2.4%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥102,369 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,469 | +24 | +1.66% |
| Oct 28 (Wed) | ¥1,445 | +10 | +0.70% |
| Oct 27 (Tue) | ¥1,435 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,435 | −15 | −1.03% |
| Oct 22 (Thu) | ¥1,450 | +9 | +0.62% |
| Oct 21 (Wed) | ¥1,441 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,441 | −1 | −0.07% |
| Oct 19 (Mon) | ¥1,442 | −6 | −0.41% |
| Oct 16 (Fri) | ¥1,448 | +0 | +0.00% |
| Oct 15 (Thu) | ¥1,448 | +5 | +0.35% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,470Aug 26
3-Month Low¥1,435Sep 29
1-Month Change+2.4%vs Sep 29
3-Month Change+2.2%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥102,227 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,469 | +24 | +1.66% |
| Oct 28 (Wed) | ¥1,445 | +10 | +0.70% |
| Oct 27 (Tue) | ¥1,435 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,435 | −15 | −1.03% |
| Oct 22 (Thu) | ¥1,450 | +9 | +0.62% |
| Oct 21 (Wed) | ¥1,441 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,441 | −1 | −0.07% |
| Oct 19 (Mon) | ¥1,442 | −6 | −0.41% |
| Oct 16 (Fri) | ¥1,448 | +0 | +0.00% |
| Oct 15 (Thu) | ¥1,448 | +5 | +0.35% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,480Apr 30
6-Month Low¥1,406May 19
3-Month Change+2.2%vs Jul 29
6-Month Change+1.8%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥99,257 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −0.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,469 | +2.4% |
| Sep 2026 | ¥1,435 | −1.0% |
| Aug 2026 | ¥1,450 | +0.5% |
| Jul 2026 | ¥1,443 | −0.1% |
| Jun 2026 | ¥1,445 | +0.7% |
| May 2026 | ¥1,435 | −3.0% |
| Apr 2026 | ¥1,480 | +4.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,498Feb 19
52-Week Low¥1,379Oct 29
Year to Date+3.2%vs Dec 30
From 52-Week High−1.9%Feb 19
If you had invested ¥100,000 1 year ago, it would be worth ¥106,526 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +6.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,469 | +2.4% |
| Sep 2026 | ¥1,435 | −1.0% |
| Aug 2026 | ¥1,450 | +0.5% |
| Jul 2026 | ¥1,443 | −0.1% |
| Jun 2026 | ¥1,445 | +0.7% |
| May 2026 | ¥1,435 | −3.0% |
| Apr 2026 | ¥1,480 | +4.7% |
| Mar 2026 | ¥1,413 | −3.4% |
| Feb 2026 | ¥1,463 | +2.5% |
| Jan 2026 | ¥1,427 | +0.3% |
| Dec 2025 | ¥1,423 | −0.7% |
| Nov 2025 | ¥1,433 | +3.1% |
| Oct 2025 | ¥1,390 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,545Mar 11, 2024
3-Year Low¥1,302Dec 23, 2024
Annualized Return+2.1%
Max Drawdown−15.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥106,372 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +6.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,469 | +3.2% |
| 2025 | ¥1,423 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,545Mar 11, 2024
5-Year Low¥1,221Sep 26, 2022
Annualized Return+0.3%
Max Drawdown−15.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥101,380 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +1.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,469 | +3.2% |
| 2025 | ¥1,423 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,300Mar 2005
All-Time Low¥445Feb 2009
Total Change+39.9%vs May 2000
Annualized Return+1.3%
If you had invested ¥100,000 in May 2000, it would be worth ¥139,905 today (+39.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +271.4%, while this stock moved +39.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,469 | +3.2% |
| 2025 | ¥1,423 | +8.3% |
| 2024 | ¥1,314 | −4.7% |
| 2023 | ¥1,379 | +8.2% |
| 2022 | ¥1,275 | −0.9% |
| 2021 | ¥1,287 | −7.7% |
| 2020 | ¥1,395 | −3.8% |
| 2019 | ¥1,450 | −3.8% |
| 2018 | ¥1,508 | −12.4% |
| 2017 | ¥1,722 | +5.8% |
| 2016 | ¥1,627 | +30.7% |
| 2015 | ¥1,245 | +18.0% |
| 2014 | ¥1,055 | −10.2% |
| 2013 | ¥1,175 | +61.0% |
| 2012 | ¥730 | +16.8% |
| 2011 | ¥625 | −8.1% |
| 2010 | ¥680 | +20.4% |
| 2009 | ¥565 | +9.7% |
| 2008 | ¥515 | −63.3% |
| 2007 | ¥1,405 | +26.0% |
| 2006 | ¥1,115 | −49.3% |
| 2005 | ¥2,200 | +115.7% |
| 2004 | ¥1,020 | +19.3% |
| 2003 | ¥855 | +10.3% |
| 2002 | ¥775 | −19.3% |
| 2001 | ¥960 | −3.0% |
| 2000 | ¥990 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
Maruo Calcium Co.,Ltd. (4102) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Maruo Calcium Co.,Ltd. board
More Japanese stocks in English
- ISE CHEMICALS CORPORATION4107
- STELLA CHEMIFA CORPORATION4109
- GMO Commerce,Inc.410A
- Hodogaya Chemical Co.,Ltd.4112
- TAOKA CHEMICAL COMPANY,LIMITED4113
- NIPPON SHOKUBAI CO.,LTD.4114
- Dainichiseika Color & Chemicals Mfg.Co.,Ltd.4116
- KANEKA CORPORATION4118
- Nippon Pigment Holdings Company Limited4119
- Nippon Maritime Bank Co.,Ltd.411A
- SUGAI CHEMICAL INDUSTRY CO.,LTD.4120
- OSAKA YUKA INDUSTRY LTD.4124