4091 NIPPON SANSO HOLDINGS CORPORATION日本酸素ホールディングスTSE Prime / Chemicals
0 posts
NIPPON SANSO HOLDINGS CORPORATION (4091) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NIPPON SANSO HOLDINGS CORPORATION (4091) Stock Price History
NIPPON SANSO HOLDINGS CORPORATION closed at ¥5,506 on Oct 30, 2026, −0.1% over 1 month, +8.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,891 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥5,506 | −28 | −0.51% |
| Oct 29 (Thu) | ¥5,534 | +70 | +1.28% |
| Oct 28 (Wed) | ¥5,464 | +29 | +0.53% |
| Oct 27 (Tue) | ¥5,435 | +36 | +0.67% |
| Oct 26 (Mon) | ¥5,399 | −26 | −0.48% |
| Oct 23 (Fri) | ¥5,425 | −15 | −0.28% |
| Oct 22 (Thu) | ¥5,440 | +15 | +0.28% |
| Oct 21 (Wed) | ¥5,425 | −25 | −0.46% |
| Oct 20 (Tue) | ¥5,450 | −74 | −1.34% |
| Oct 19 (Mon) | ¥5,524 | +66 | +1.21% |
If you had invested ¥100,000 3 months ago, it would be worth ¥94,426 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥5,506 | −28 | −0.51% |
| Oct 29 (Thu) | ¥5,534 | +70 | +1.28% |
| Oct 28 (Wed) | ¥5,464 | +29 | +0.53% |
| Oct 27 (Tue) | ¥5,435 | +36 | +0.67% |
| Oct 26 (Mon) | ¥5,399 | −26 | −0.48% |
| Oct 23 (Fri) | ¥5,425 | −15 | −0.28% |
| Oct 22 (Thu) | ¥5,440 | +15 | +0.28% |
| Oct 21 (Wed) | ¥5,425 | −25 | −0.46% |
| Oct 20 (Tue) | ¥5,450 | −74 | −1.34% |
| Oct 19 (Mon) | ¥5,524 | +66 | +1.21% |
If you had invested ¥100,000 6 months ago, it would be worth ¥99,386 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −0.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,506 | −0.1% |
| Sep 2026 | ¥5,512 | −3.0% |
| Aug 2026 | ¥5,680 | −1.7% |
| Jul 2026 | ¥5,781 | −3.6% |
| Jun 2026 | ¥5,996 | −3.0% |
| May 2026 | ¥6,184 | +11.6% |
| Apr 2026 | ¥5,540 | +0.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥108,194 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,506 | −0.1% |
| Sep 2026 | ¥5,512 | −3.0% |
| Aug 2026 | ¥5,680 | −1.7% |
| Jul 2026 | ¥5,781 | −3.6% |
| Jun 2026 | ¥5,996 | −3.0% |
| May 2026 | ¥6,184 | +11.6% |
| Apr 2026 | ¥5,540 | +0.1% |
| Mar 2026 | ¥5,533 | −7.7% |
| Feb 2026 | ¥5,993 | +27.8% |
| Jan 2026 | ¥4,688 | +0.4% |
| Dec 2025 | ¥4,668 | −8.2% |
| Nov 2025 | ¥5,083 | −0.9% |
| Oct 2025 | ¥5,128 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥133,999 today (+34.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +34.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,506 | +18.0% |
| 2025 | ¥4,668 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥206,372 today (+106.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +106.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,506 | +18.0% |
| 2025 | ¥4,668 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥1,223,556 today (+1,123.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +1,123.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,506 | +18.0% |
| 2025 | ¥4,668 | +5.5% |
| 2024 | ¥4,424 | +17.2% |
| 2023 | ¥3,776 | +97.1% |
| 2022 | ¥1,916 | −23.8% |
| 2021 | ¥2,513 | +31.2% |
| 2020 | ¥1,916 | −21.1% |
| 2019 | ¥2,428 | +35.2% |
| 2018 | ¥1,796 | +13.9% |
| 2017 | ¥1,577 | +16.5% |
| 2016 | ¥1,354 | +22.9% |
| 2015 | ¥1,102 | −17.3% |
| 2014 | ¥1,333 | +78.2% |
| 2013 | ¥748 | +51.4% |
| 2012 | ¥494 | −8.0% |
| 2011 | ¥537 | −25.1% |
| 2010 | ¥717 | −27.1% |
| 2009 | ¥984 | +43.9% |
| 2008 | ¥684 | −34.8% |
| 2007 | ¥1,049 | −2.1% |
| 2006 | ¥1,072 | +36.0% |
| 2005 | ¥788 | +31.1% |
| 2004 | ¥601 | +32.7% |
| 2003 | ¥453 | +25.8% |
| 2002 | ¥360 | +6.8% |
| 2001 | ¥337 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
NIPPON SANSO HOLDINGS CORPORATION (4091) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NIPPON SANSO HOLDINGS CORPORATION board
More Japanese stocks in English
- Nippon Chemical Industrial Co.,Ltd.4092
- Toho Acetylene Co.,Ltd.4093
- NIHON KAGAKU SANGYO CO.,LTD.4094
- NIHON PARKERIZING CO.,LTD.4095
- KOATSU GAS KOGYO CO.,LTD.4097
- Titan Kogyo ,Ltd.4098
- SHIKOKU KASEI HOLDINGS CORPORATION4099
- ORION BREWERIES,LTD.409A
- TODA KOGYO CORP.4100
- Maruo Calcium Co.,Ltd.4102
- ISE CHEMICALS CORPORATION4107
- STELLA CHEMIFA CORPORATION4109