4094 NIHON KAGAKU SANGYO CO.,LTD.日本化学産業TSE Standard / Chemicals
0 posts
NIHON KAGAKU SANGYO CO.,LTD. (4094) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NIHON KAGAKU SANGYO CO.,LTD. (4094) Stock Price History
NIHON KAGAKU SANGYO CO.,LTD. closed at ¥2,143 on Oct 30, 2026, −4.7% over 1 month, −3.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥95,329 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,143 | +13 | +0.61% |
| Oct 29 (Thu) | ¥2,130 | −11 | −0.51% |
| Oct 28 (Wed) | ¥2,141 | −3 | −0.14% |
| Oct 27 (Tue) | ¥2,144 | −25 | −1.15% |
| Oct 26 (Mon) | ¥2,169 | +35 | +1.64% |
| Oct 23 (Fri) | ¥2,134 | −30 | −1.39% |
| Oct 22 (Thu) | ¥2,164 | +28 | +1.31% |
| Oct 20 (Tue) | ¥2,136 | −39 | −1.79% |
| Oct 19 (Mon) | ¥2,175 | +7 | +0.32% |
| Oct 16 (Fri) | ¥2,168 | +6 | +0.28% |
If you had invested ¥100,000 3 months ago, it would be worth ¥102,340 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,143 | +13 | +0.61% |
| Oct 29 (Thu) | ¥2,130 | −11 | −0.51% |
| Oct 28 (Wed) | ¥2,141 | −3 | −0.14% |
| Oct 27 (Tue) | ¥2,144 | −25 | −1.15% |
| Oct 26 (Mon) | ¥2,169 | +35 | +1.64% |
| Oct 23 (Fri) | ¥2,134 | −30 | −1.39% |
| Oct 22 (Thu) | ¥2,164 | +28 | +1.31% |
| Oct 20 (Tue) | ¥2,136 | −39 | −1.79% |
| Oct 19 (Mon) | ¥2,175 | +7 | +0.32% |
| Oct 16 (Fri) | ¥2,168 | +6 | +0.28% |
If you had invested ¥100,000 6 months ago, it would be worth ¥91,153 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −8.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,143 | −4.7% |
| Sep 2026 | ¥2,248 | −3.1% |
| Aug 2026 | ¥2,320 | +10.7% |
| Jul 2026 | ¥2,096 | +1.0% |
| Jun 2026 | ¥2,075 | +1.1% |
| May 2026 | ¥2,052 | −12.7% |
| Apr 2026 | ¥2,351 | −1.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥96,793 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −3.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,143 | −4.7% |
| Sep 2026 | ¥2,248 | −3.1% |
| Aug 2026 | ¥2,320 | +10.7% |
| Jul 2026 | ¥2,096 | +1.0% |
| Jun 2026 | ¥2,075 | +1.1% |
| May 2026 | ¥2,052 | −12.7% |
| Apr 2026 | ¥2,351 | −1.3% |
| Mar 2026 | ¥2,381 | −13.3% |
| Feb 2026 | ¥2,747 | +3.9% |
| Jan 2026 | ¥2,644 | +7.3% |
| Dec 2025 | ¥2,463 | +7.9% |
| Nov 2025 | ¥2,282 | +2.1% |
| Oct 2025 | ¥2,235 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥183,948 today (+83.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +83.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,143 | −13.0% |
| 2025 | ¥2,463 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥150,492 today (+50.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +50.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,143 | −13.0% |
| 2025 | ¥2,463 | ― |
If you had invested ¥100,000 in Feb 2001, it would be worth ¥719,128 today (+619.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +619.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,143 | −13.0% |
| 2025 | ¥2,463 | +68.9% |
| 2024 | ¥1,458 | +3.0% |
| 2023 | ¥1,416 | +47.5% |
| 2022 | ¥960 | −30.7% |
| 2021 | ¥1,385 | +25.7% |
| 2020 | ¥1,102 | +6.5% |
| 2019 | ¥1,035 | +4.0% |
| 2018 | ¥995 | −41.1% |
| 2017 | ¥1,689 | +87.0% |
| 2016 | ¥903 | +8.5% |
| 2015 | ¥832 | −1.8% |
| 2014 | ¥847 | +14.2% |
| 2013 | ¥742 | +40.0% |
| 2012 | ¥530 | −2.8% |
| 2011 | ¥545 | −18.0% |
| 2010 | ¥665 | +10.1% |
| 2009 | ¥604 | +20.8% |
| 2008 | ¥500 | −43.2% |
| 2007 | ¥880 | +3.3% |
| 2006 | ¥852 | −7.6% |
| 2005 | ¥922 | +79.0% |
| 2004 | ¥515 | +45.1% |
| 2003 | ¥355 | +69.0% |
| 2002 | ¥210 | −22.2% |
| 2001 | ¥270 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
NIHON KAGAKU SANGYO CO.,LTD. (4094) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of NIHON KAGAKU SANGYO CO.,LTD.
Details and disclosure history of NIHON KAGAKU SANGYO CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NIHON KAGAKU SANGYO CO.,LTD. board
More Japanese stocks in English
- NIHON PARKERIZING CO.,LTD.4095
- KOATSU GAS KOGYO CO.,LTD.4097
- Titan Kogyo ,Ltd.4098
- SHIKOKU KASEI HOLDINGS CORPORATION4099
- ORION BREWERIES,LTD.409A
- TODA KOGYO CORP.4100
- Maruo Calcium Co.,Ltd.4102
- ISE CHEMICALS CORPORATION4107
- STELLA CHEMIFA CORPORATION4109
- GMO Commerce,Inc.410A
- Hodogaya Chemical Co.,Ltd.4112
- TAOKA CHEMICAL COMPANY,LIMITED4113