No.1
Disclosure
2026/10/30 15:30
業績予想の修正に関するお知らせ
4082 DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD第一稀元素化学工業TSE Prime / Chemicals
1 post
DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD (4082) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD (4082) Stock Price History
DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD closed at ¥1,701 on Oct 30, 2026, −23.9% over 1 month, +45.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,270Oct 1
1-Month Low¥1,701Oct 30
1-Week Change−2.3%vs Oct 23
1-Month Change−23.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥76,107 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −23.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,701 | −96 | −5.34% |
| Oct 29 (Thu) | ¥1,797 | −24 | −1.32% |
| Oct 28 (Wed) | ¥1,821 | +7 | +0.39% |
| Oct 27 (Tue) | ¥1,814 | +20 | +1.11% |
| Oct 26 (Mon) | ¥1,794 | +53 | +3.04% |
| Oct 23 (Fri) | ¥1,741 | −9 | −0.51% |
| Oct 22 (Thu) | ¥1,750 | −65 | −3.58% |
| Oct 21 (Wed) | ¥1,815 | +26 | +1.45% |
| Oct 20 (Tue) | ¥1,789 | −82 | −4.38% |
| Oct 19 (Mon) | ¥1,871 | −61 | −3.16% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,000Aug 27
3-Month Low¥1,701Oct 30
1-Month Change−23.9%vs Sep 30
3-Month Change−0.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥99,357 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,701 | −96 | −5.34% |
| Oct 29 (Thu) | ¥1,797 | −24 | −1.32% |
| Oct 28 (Wed) | ¥1,821 | +7 | +0.39% |
| Oct 27 (Tue) | ¥1,814 | +20 | +1.11% |
| Oct 26 (Mon) | ¥1,794 | +53 | +3.04% |
| Oct 23 (Fri) | ¥1,741 | −9 | −0.51% |
| Oct 22 (Thu) | ¥1,750 | −65 | −3.58% |
| Oct 21 (Wed) | ¥1,815 | +26 | +1.45% |
| Oct 20 (Tue) | ¥1,789 | −82 | −4.38% |
| Oct 19 (Mon) | ¥1,871 | −61 | −3.16% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,000Aug 27
6-Month Low¥1,677Jul 29
3-Month Change−0.6%vs Jul 30
6-Month Change−25.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥74,279 today (−25.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −25.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,701 | −23.9% |
| Sep 2026 | ¥2,235 | −15.9% |
| Aug 2026 | ¥2,658 | +51.5% |
| Jul 2026 | ¥1,755 | −14.1% |
| Jun 2026 | ¥2,043 | −10.9% |
| May 2026 | ¥2,293 | +0.1% |
| Apr 2026 | ¥2,290 | −0.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,840Jan 19
52-Week Low¥1,062Dec 16
Year to Date+50.5%vs Dec 30
From 52-Week High−55.7%Jan 19
If you had invested ¥100,000 1 year ago, it would be worth ¥145,883 today (+45.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +45.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,701 | −23.9% |
| Sep 2026 | ¥2,235 | −15.9% |
| Aug 2026 | ¥2,658 | +51.5% |
| Jul 2026 | ¥1,755 | −14.1% |
| Jun 2026 | ¥2,043 | −10.9% |
| May 2026 | ¥2,293 | +0.1% |
| Apr 2026 | ¥2,290 | −0.4% |
| Mar 2026 | ¥2,300 | −18.1% |
| Feb 2026 | ¥2,810 | +20.6% |
| Jan 2026 | ¥2,330 | +106.2% |
| Dec 2025 | ¥1,130 | −7.4% |
| Nov 2025 | ¥1,220 | −6.7% |
| Oct 2025 | ¥1,308 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,140Jan 16, 2026
3-Year Low¥627Mar 31, 2025
Annualized Return+20.2%
Max Drawdown−45.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥173,571 today (+73.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +73.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,701 | +50.5% |
| 2025 | ¥1,130 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,140Jan 16, 2026
5-Year Low¥627Mar 31, 2025
Annualized Return+3.0%
Max Drawdown−57.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥115,951 today (+16.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +16.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,701 | +50.5% |
| 2025 | ¥1,130 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,810Feb 2026
All-Time Low¥127Feb 2009
Total Change+224.0%vs Jan 2005
Annualized Return+5.5%
If you had invested ¥100,000 in Jan 2005, it would be worth ¥324,000 today (+224.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +442.4%, while this stock moved +224.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,701 | +50.5% |
| 2025 | ¥1,130 | +58.5% |
| 2024 | ¥713 | −27.8% |
| 2023 | ¥988 | −3.7% |
| 2022 | ¥1,026 | −17.3% |
| 2021 | ¥1,241 | +46.9% |
| 2020 | ¥845 | −6.5% |
| 2019 | ¥904 | +12.2% |
| 2018 | ¥806 | −43.8% |
| 2017 | ¥1,434 | +79.3% |
| 2016 | ¥800 | −11.7% |
| 2015 | ¥906 | −7.4% |
| 2014 | ¥978 | +79.8% |
| 2013 | ¥544 | +134.5% |
| 2012 | ¥232 | −62.2% |
| 2011 | ¥613 | −6.4% |
| 2010 | ¥655 | +15.7% |
| 2009 | ¥566 | +183.0% |
| 2008 | ¥200 | −70.2% |
| 2007 | ¥672 | +0.6% |
| 2006 | ¥668 | +28.5% |
| 2005 | ¥520 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2005). Please check the latest prices before trading.
DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD (4082) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 業績予想の修正に関するお知らせ
DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD in Kabutaro's Daily Blog
- Aug 27, 2026 Japan Stock of the Day: On August 27, 2026, the most talked-about Japanese stock online was Daiichi Kigenso Kagaku Kogyo <4082>.
- Aug 26, 2026 Japan Market Daily: On August 26, 2026, Tokyo's Nikkei 225 rose for a second straight session, closing up 405.73 points (+0.62%) at 66,262.16, while the TOPIX rebounded 17.35 points to 4,111.02.
- Aug 26, 2026 Japan Stock of the Day: On August 26, 2026, the most talked-about Japanese stock online was Daiichi Kigenso Kagaku Kogyo <4082>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD board
More Japanese stocks in English
- AIR WATER INC.4088
- iShares A.I. Global Innovation Active ETF408A
- NIPPON SANSO HOLDINGS CORPORATION4091
- Nippon Chemical Industrial Co.,Ltd.4092
- Toho Acetylene Co.,Ltd.4093
- NIHON KAGAKU SANGYO CO.,LTD.4094
- NIHON PARKERIZING CO.,LTD.4095
- KOATSU GAS KOGYO CO.,LTD.4097
- Titan Kogyo ,Ltd.4098
- SHIKOKU KASEI HOLDINGS CORPORATION4099
- ORION BREWERIES,LTD.409A
- TODA KOGYO CORP.4100