4072 Densan System Holdings Co.,Ltd.電算システムホールディングスTSE Prime / Information & Communication
0 posts
Densan System Holdings Co.,Ltd. (4072) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Densan System Holdings Co.,Ltd. (4072) Stock Price History
Densan System Holdings Co.,Ltd. closed at ¥3,290 on Oct 30, 2026, +4.4% over 1 month, −6.3% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥104,444 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,290 | −70 | −2.08% |
| Oct 29 (Thu) | ¥3,360 | +75 | +2.28% |
| Oct 28 (Wed) | ¥3,285 | −25 | −0.76% |
| Oct 27 (Tue) | ¥3,310 | −10 | −0.30% |
| Oct 26 (Mon) | ¥3,320 | −20 | −0.60% |
| Oct 23 (Fri) | ¥3,340 | −5 | −0.15% |
| Oct 22 (Thu) | ¥3,345 | +60 | +1.83% |
| Oct 21 (Wed) | ¥3,285 | +25 | +0.77% |
| Oct 20 (Tue) | ¥3,260 | −70 | −2.10% |
| Oct 19 (Mon) | ¥3,330 | −15 | −0.45% |
If you had invested ¥100,000 3 months ago, it would be worth ¥112,402 today (+12.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,290 | −70 | −2.08% |
| Oct 29 (Thu) | ¥3,360 | +75 | +2.28% |
| Oct 28 (Wed) | ¥3,285 | −25 | −0.76% |
| Oct 27 (Tue) | ¥3,310 | −10 | −0.30% |
| Oct 26 (Mon) | ¥3,320 | −20 | −0.60% |
| Oct 23 (Fri) | ¥3,340 | −5 | −0.15% |
| Oct 22 (Thu) | ¥3,345 | +60 | +1.83% |
| Oct 21 (Wed) | ¥3,285 | +25 | +0.77% |
| Oct 20 (Tue) | ¥3,260 | −70 | −2.10% |
| Oct 19 (Mon) | ¥3,330 | −15 | −0.45% |
If you had invested ¥100,000 6 months ago, it would be worth ¥116,090 today (+16.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +16.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,290 | +4.4% |
| Sep 2026 | ¥3,150 | +0.8% |
| Aug 2026 | ¥3,125 | +6.5% |
| Jul 2026 | ¥2,933 | +4.9% |
| Jun 2026 | ¥2,795 | −8.4% |
| May 2026 | ¥3,050 | +7.6% |
| Apr 2026 | ¥2,834 | +0.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥93,732 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −6.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,290 | +4.4% |
| Sep 2026 | ¥3,150 | +0.8% |
| Aug 2026 | ¥3,125 | +6.5% |
| Jul 2026 | ¥2,933 | +4.9% |
| Jun 2026 | ¥2,795 | −8.4% |
| May 2026 | ¥3,050 | +7.6% |
| Apr 2026 | ¥2,834 | +0.1% |
| Mar 2026 | ¥2,830 | −9.1% |
| Feb 2026 | ¥3,115 | −4.0% |
| Jan 2026 | ¥3,245 | −10.1% |
| Dec 2025 | ¥3,610 | −6.7% |
| Nov 2025 | ¥3,870 | +8.4% |
| Oct 2025 | ¥3,570 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥117,794 today (+17.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +17.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,290 | −8.9% |
| 2025 | ¥3,610 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥124,292 today (+24.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +24.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,290 | −8.9% |
| 2025 | ¥3,610 | ― |
If you had invested ¥100,000 in Jun 2021, it would be worth ¥108,940 today (+8.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +119.8%, while this stock moved +8.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,290 | −8.9% |
| 2025 | ¥3,610 | +43.4% |
| 2024 | ¥2,518 | −9.0% |
| 2023 | ¥2,768 | +26.9% |
| 2022 | ¥2,182 | −20.1% |
| 2021 | ¥2,732 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Densan System Holdings Co.,Ltd. (4072) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Densan System Holdings Co.,Ltd.
Details and disclosure history of Densan System Holdings Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Densan System Holdings Co.,Ltd. board
More Japanese stocks in English
- Global Communication Planning Co.,Ltd.4073
- LaKeel,Inc.4074
- Brains Technology,Inc.4075
- CNS Co.,Ltd.4076
- Sakai Chemical Industry Co.,Ltd.4078
- UNICON Holdings Co.,Ltd.407A
- DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD4082
- AIR WATER INC.4088
- iShares A.I. Global Innovation Active ETF408A
- NIPPON SANSO HOLDINGS CORPORATION4091
- Nippon Chemical Industrial Co.,Ltd.4092
- Toho Acetylene Co.,Ltd.4093