No.11
Disclosure
2026/10/30 16:00
2027年3月期第１四半期決算短信の開示予定日の決定に関するお知らせ
4069 BlueMeme Inc.ＢｌｕｅＭｅｍｅTSE Growth / Information & Communication
11 posts
BlueMeme Inc. (4069) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BlueMeme Inc. (4069) Stock Price HistoryNear an all-time low
BlueMeme Inc. closed at ¥442 on Oct 30, 2026, −30.6% over 1 month, −75.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥637Sep 30
1-Month Low¥442Oct 30
1-Week Change−7.1%vs Oct 23
1-Month Change−30.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥69,388 today (−30.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −30.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥442 | −8 | −1.78% |
| Oct 29 (Thu) | ¥450 | −6 | −1.32% |
| Oct 28 (Wed) | ¥456 | −7 | −1.51% |
| Oct 27 (Tue) | ¥463 | −12 | −2.53% |
| Oct 26 (Mon) | ¥475 | −1 | −0.21% |
| Oct 23 (Fri) | ¥476 | −10 | −2.06% |
| Oct 22 (Thu) | ¥486 | −3 | −0.61% |
| Oct 21 (Wed) | ¥489 | −1 | −0.20% |
| Oct 20 (Tue) | ¥490 | −25 | −4.85% |
| Oct 19 (Mon) | ¥515 | +15 | +3.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥736Aug 28
3-Month Low¥442Oct 30
1-Month Change−30.6%vs Sep 30
3-Month Change−33.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥66,566 today (−33.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −33.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥442 | −8 | −1.78% |
| Oct 29 (Thu) | ¥450 | −6 | −1.32% |
| Oct 28 (Wed) | ¥456 | −7 | −1.51% |
| Oct 27 (Tue) | ¥463 | −12 | −2.53% |
| Oct 26 (Mon) | ¥475 | −1 | −0.21% |
| Oct 23 (Fri) | ¥476 | −10 | −2.06% |
| Oct 22 (Thu) | ¥486 | −3 | −0.61% |
| Oct 21 (Wed) | ¥489 | −1 | −0.20% |
| Oct 20 (Tue) | ¥490 | −25 | −4.85% |
| Oct 19 (Mon) | ¥515 | +15 | +3.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,264May 8
6-Month Low¥442Oct 30
3-Month Change−33.4%vs Jul 30
6-Month Change−62.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥37,842 today (−62.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −62.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥442 | −30.6% |
| Sep 2026 | ¥637 | −10.9% |
| Aug 2026 | ¥715 | +10.0% |
| Jul 2026 | ¥650 | +0.3% |
| Jun 2026 | ¥648 | −37.3% |
| May 2026 | ¥1,033 | −11.6% |
| Apr 2026 | ¥1,168 | +3.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,893Nov 11
52-Week Low¥442Oct 30
Year to Date−69.8%vs Dec 30
From 52-Week High−76.7%Nov 11
If you had invested ¥100,000 1 year ago, it would be worth ¥24,219 today (−75.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −75.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥442 | −30.6% |
| Sep 2026 | ¥637 | −10.9% |
| Aug 2026 | ¥715 | +10.0% |
| Jul 2026 | ¥650 | +0.3% |
| Jun 2026 | ¥648 | −37.3% |
| May 2026 | ¥1,033 | −11.6% |
| Apr 2026 | ¥1,168 | +3.4% |
| Mar 2026 | ¥1,130 | +7.0% |
| Feb 2026 | ¥1,056 | −26.3% |
| Jan 2026 | ¥1,433 | −2.1% |
| Dec 2025 | ¥1,463 | +2.3% |
| Nov 2025 | ¥1,430 | −23.2% |
| Oct 2025 | ¥1,863 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,351Aug 18, 2025
3-Year Low¥442Oct 30, 2026
Annualized Return−36.5%
Max Drawdown−81.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥25,594 today (−74.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −74.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥442 | −69.8% |
| 2025 | ¥1,463 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,554Nov 15, 2021
5-Year Low¥442Oct 30, 2026
Annualized Return−25.4%
Max Drawdown−82.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥23,105 today (−76.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −76.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥442 | −69.8% |
| 2025 | ¥1,463 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,360Jul 2021
All-Time Low¥442Oct 2026
Total Change−85.5%vs Jun 2021
Annualized Return−30.4%
If you had invested ¥100,000 in Jun 2021, it would be worth ¥14,468 today (−85.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +119.8%, while this stock moved −85.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥442 | −69.8% |
| 2025 | ¥1,463 | +9.4% |
| 2024 | ¥1,337 | +19.9% |
| 2023 | ¥1,115 | −41.0% |
| 2022 | ¥1,889 | +1.5% |
| 2021 | ¥1,862 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
BlueMeme Inc. (4069) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 16:00 2027年3月期第１四半期決算短信の開示予定日の決定に関するお知らせ
- 10/30 16:00 任意の指名委員会の設置に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/09/30 18:00
2027年3月期中間期における特別損失（調査関連費用）の計上に関するお知らせ
Delete
No.9
Disclosure
2026/09/30 18:00
（数値データ訂正）「2025年３月期第１四半期決算短信〔日本基準〕（連結）」
Delete
No.8
Disclosure
2026/09/30 18:00
2026年3月期通期連結業績予想と実績値の差異について
Delete
No.7
Disclosure
2026/09/30 18:00
2026年3月期決算短信の開示が期末後50日を超えたことに関するお知らせ
Delete
No.6
Disclosure
2026/09/30 18:00
2026年3月期 特別損失（投資有価証券評価損）の計上に関するお知らせ
Delete
No.5
Disclosure
2026/09/30 18:00
2026年３月期 決算短信〔日本基準〕（連結）
Delete
No.4
Disclosure
2026/09/30 18:00
過年度の有価証券報告書等の訂正報告書の提出及び過年度の決算短信等の訂正に関するお知らせ
Delete
No.3
Disclosure
2026/09/30 18:00
（数値データ訂正）「2026年３月期第３四半期決算短信〔日本基準〕（連結）」
Delete
No.2
Disclosure
2026/09/30 18:00
（数値データ訂正）「2026年３月期第１四半期決算短信〔日本基準〕（連結）」
Delete
No.1
Disclosure
2026/09/30 18:00
（数値データ訂正）「2025年３月期第３四半期決算短信〔日本基準〕（連結）」
Delete
Write on the BlueMeme Inc. board
More Japanese stocks in English
- KANKYOU NO MIKATA Holdings Inc.406A
- Plus Alpha Consulting Co.,LTD.4071
- Densan System Holdings Co.,Ltd.4072
- Global Communication Planning Co.,Ltd.4073
- LaKeel,Inc.4074
- Brains Technology,Inc.4075
- CNS Co.,Ltd.4076
- Sakai Chemical Industry Co.,Ltd.4078
- UNICON Holdings Co.,Ltd.407A
- DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD4082
- AIR WATER INC.4088
- iShares A.I. Global Innovation Active ETF408A