No.1
Disclosure
2026/09/04 15:00
通期連結業績予想の修正に関するお知らせ
406A KANKYOU NO MIKATA Holdings Inc.環境のミカタホールディングスTOKYO PRO Market / Services
1 post
KANKYOU NO MIKATA Holdings Inc. (406A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KANKYOU NO MIKATA Holdings Inc. (406A) Stock Price HistoryNew 52-week high
KANKYOU NO MIKATA Holdings Inc. closed at ¥5,450 on Oct 29, 2026, +0.0% over 1 month, +0.0% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥5,450Sep 29
1-Month Low¥5,450Sep 29
1-Week Change+0.0%vs Oct 22
1-Month Change+0.0%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥5,450 | +0 | +0.00% |
| Oct 28 (Wed) | ¥5,450 | +0 | +0.00% |
| Oct 27 (Tue) | ¥5,450 | +0 | +0.00% |
| Oct 26 (Mon) | ¥5,450 | +0 | +0.00% |
| Oct 23 (Fri) | ¥5,450 | +0 | +0.00% |
| Oct 22 (Thu) | ¥5,450 | +0 | +0.00% |
| Oct 21 (Wed) | ¥5,450 | +0 | +0.00% |
| Oct 20 (Tue) | ¥5,450 | +0 | +0.00% |
| Oct 19 (Mon) | ¥5,450 | +0 | +0.00% |
| Oct 16 (Fri) | ¥5,450 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥5,450Jul 29
3-Month Low¥5,450Jul 29
1-Month Change+0.0%vs Sep 29
3-Month Change+0.0%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥5,450 | +0 | +0.00% |
| Oct 28 (Wed) | ¥5,450 | +0 | +0.00% |
| Oct 27 (Tue) | ¥5,450 | +0 | +0.00% |
| Oct 26 (Mon) | ¥5,450 | +0 | +0.00% |
| Oct 23 (Fri) | ¥5,450 | +0 | +0.00% |
| Oct 22 (Thu) | ¥5,450 | +0 | +0.00% |
| Oct 21 (Wed) | ¥5,450 | +0 | +0.00% |
| Oct 20 (Tue) | ¥5,450 | +0 | +0.00% |
| Oct 19 (Mon) | ¥5,450 | +0 | +0.00% |
| Oct 16 (Fri) | ¥5,450 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥5,450Apr 30
6-Month Low¥5,450Apr 30
3-Month Change+0.0%vs Jul 29
6-Month Change+0.0%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,450 | +0.0% |
| Sep 2026 | ¥5,450 | +0.0% |
| Aug 2026 | ¥5,450 | +0.0% |
| Jul 2026 | ¥5,450 | +0.0% |
| Jun 2026 | ¥5,450 | +0.0% |
| May 2026 | ¥5,450 | +0.0% |
| Apr 2026 | ¥5,450 | +0.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥5,450Oct 30
52-Week Low¥5,450Oct 30
Year to Date+0.0%vs Dec 30
From 52-Week High+0.0%Oct 30
If you had invested ¥100,000 1 year ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,450 | +0.0% |
| Sep 2026 | ¥5,450 | +0.0% |
| Aug 2026 | ¥5,450 | +0.0% |
| Jul 2026 | ¥5,450 | +0.0% |
| Jun 2026 | ¥5,450 | +0.0% |
| May 2026 | ¥5,450 | +0.0% |
| Apr 2026 | ¥5,450 | +0.0% |
| Mar 2026 | ¥5,450 | +0.0% |
| Feb 2026 | ¥5,450 | +0.0% |
| Jan 2026 | ¥5,450 | +0.0% |
| Dec 2025 | ¥5,450 | +0.0% |
| Nov 2025 | ¥5,450 | +0.0% |
| Oct 2025 | ¥5,450 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥5,690Oct 30, 2023
3-Year Low¥5,450Sep 29, 2025
Annualized Return−1.4%
Max Drawdown−4.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥95,782 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −4.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,450 | +0.0% |
| 2025 | ¥5,450 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥5,690May 30, 2022
5-Year Low¥5,450Sep 29, 2025
Annualized Return−1.0%
Max Drawdown−4.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥95,782 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +132.9%, while this stock moved −4.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,450 | +0.0% |
| 2025 | ¥5,450 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the KANKYOU NO MIKATA Holdings Inc. board
More Japanese stocks in English
- Plus Alpha Consulting Co.,LTD.4071
- Densan System Holdings Co.,Ltd.4072
- Global Communication Planning Co.,Ltd.4073
- LaKeel,Inc.4074
- Brains Technology,Inc.4075
- CNS Co.,Ltd.4076
- Sakai Chemical Industry Co.,Ltd.4078
- UNICON Holdings Co.,Ltd.407A
- DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD4082
- AIR WATER INC.4088
- iShares A.I. Global Innovation Active ETF408A
- NIPPON SANSO HOLDINGS CORPORATION4091