No.1
Disclosure
2026/10/14 11:30
2027年５月期 第１四半期決算短信〔日本基準〕（非連結）
4057 Interfactory,Inc.インターファクトリーTSE Growth / Information & Communication
1 post
Interfactory,Inc. (4057) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Interfactory,Inc. (4057) Stock Price HistoryNear an all-time low
Interfactory,Inc. closed at ¥328 on Oct 30, 2026, −5.2% over 1 month, −26.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥349Oct 5
1-Month Low¥326Oct 27
1-Week Change−1.2%vs Oct 23
1-Month Change−5.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥94,798 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥328 | +0 | +0.00% |
| Oct 28 (Wed) | ¥328 | +2 | +0.61% |
| Oct 27 (Tue) | ¥326 | −5 | −1.51% |
| Oct 26 (Mon) | ¥331 | −1 | −0.30% |
| Oct 23 (Fri) | ¥332 | −4 | −1.19% |
| Oct 22 (Thu) | ¥336 | +2 | +0.60% |
| Oct 21 (Wed) | ¥334 | +0 | +0.00% |
| Oct 19 (Mon) | ¥334 | −1 | −0.30% |
| Oct 16 (Fri) | ¥335 | +1 | +0.30% |
| Oct 15 (Thu) | ¥334 | −8 | −2.34% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥360Aug 31
3-Month Low¥326Oct 27
1-Month Change−5.2%vs Sep 30
3-Month Change−5.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥94,524 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥328 | +0 | +0.00% |
| Oct 28 (Wed) | ¥328 | +2 | +0.61% |
| Oct 27 (Tue) | ¥326 | −5 | −1.51% |
| Oct 26 (Mon) | ¥331 | −1 | −0.30% |
| Oct 23 (Fri) | ¥332 | −4 | −1.19% |
| Oct 22 (Thu) | ¥336 | +2 | +0.60% |
| Oct 21 (Wed) | ¥334 | +0 | +0.00% |
| Oct 19 (Mon) | ¥334 | −1 | −0.30% |
| Oct 16 (Fri) | ¥335 | +1 | +0.30% |
| Oct 15 (Thu) | ¥334 | −8 | −2.34% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥390May 8
6-Month Low¥326Oct 27
3-Month Change−5.5%vs Jul 30
6-Month Change−15.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥84,319 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −15.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥328 | −5.2% |
| Sep 2026 | ¥346 | −3.9% |
| Aug 2026 | ¥360 | +2.0% |
| Jul 2026 | ¥353 | −0.3% |
| Jun 2026 | ¥354 | −2.2% |
| May 2026 | ¥362 | −6.9% |
| Apr 2026 | ¥389 | −4.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥458Nov 12
52-Week Low¥326Oct 27
Year to Date−23.4%vs Dec 30
From 52-Week High−28.4%Nov 12
If you had invested ¥100,000 1 year ago, it would be worth ¥73,051 today (−26.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −26.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥328 | −5.2% |
| Sep 2026 | ¥346 | −3.9% |
| Aug 2026 | ¥360 | +2.0% |
| Jul 2026 | ¥353 | −0.3% |
| Jun 2026 | ¥354 | −2.2% |
| May 2026 | ¥362 | −6.9% |
| Apr 2026 | ¥389 | −4.4% |
| Mar 2026 | ¥407 | +1.0% |
| Feb 2026 | ¥403 | −0.5% |
| Jan 2026 | ¥405 | −5.4% |
| Dec 2025 | ¥428 | −3.4% |
| Nov 2025 | ¥443 | −1.3% |
| Oct 2025 | ¥449 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥591Oct 7, 2024
3-Year Low¥328Oct 30, 2026
Annualized Return−16.7%
Max Drawdown−44.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥57,746 today (−42.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −42.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥328 | −23.4% |
| 2025 | ¥428 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,445Oct 17, 2022
5-Year Low¥328Oct 30, 2026
Annualized Return−21.7%
Max Drawdown−77.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥29,550 today (−70.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −70.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥328 | −23.4% |
| 2025 | ¥428 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥7,790Aug 2020
All-Time Low¥328Oct 2026
Total Change−94.1%vs Aug 2020
Annualized Return−36.7%
If you had invested ¥100,000 in Aug 2020, it would be worth ¥5,910 today (−94.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +173.0%, while this stock moved −94.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥328 | −23.4% |
| 2025 | ¥428 | +1.9% |
| 2024 | ¥420 | −13.6% |
| 2023 | ¥486 | −39.7% |
| 2022 | ¥806 | −8.1% |
| 2021 | ¥877 | −68.4% |
| 2020 | ¥2,771 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Interfactory,Inc. (4057) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Interfactory,Inc. board
More Japanese stocks in English
- Toyokumo,Inc.4058
- Magmag,Inc.4059
- Koyama Miraie Co.,Ltd405A
- rakumo Inc.4060
- Denka Company Limited4061
- IBIDEN CO.,LTD.4062
- Nippon Carbide Industries Company,Incorporated4064
- Basis Corporation4068
- BlueMeme Inc.4069
- KANKYOU NO MIKATA Holdings Inc.406A
- Plus Alpha Consulting Co.,LTD.4071
- Densan System Holdings Co.,Ltd.4072