6018 THE HANSHIN DIESEL WORKS,LTD.阪神内燃機工業TSE Standard / Transportation Equipment
0 posts
THE HANSHIN DIESEL WORKS,LTD. stock rose on Oct 29: what happened
It closed at ¥6,190 on Oct 29 (+¥280, +4.74%), ranking #41 among the top gainers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
THE HANSHIN DIESEL WORKS,LTD. (6018) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
THE HANSHIN DIESEL WORKS,LTD. (6018) Stock Price History
THE HANSHIN DIESEL WORKS,LTD. closed at ¥6,240 on Oct 30, 2026, −3.3% over 1 month, +70.7% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥96,744 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥6,240 | +50 | +0.81% |
| Oct 29 (Thu) | ¥6,190 | +280 | +4.74% |
| Oct 28 (Wed) | ¥5,910 | +50 | +0.85% |
| Oct 27 (Tue) | ¥5,860 | +30 | +0.51% |
| Oct 26 (Mon) | ¥5,830 | +0 | +0.00% |
| Oct 23 (Fri) | ¥5,830 | +30 | +0.52% |
| Oct 22 (Thu) | ¥5,800 | −120 | −2.03% |
| Oct 21 (Wed) | ¥5,920 | +190 | +3.32% |
| Oct 20 (Tue) | ¥5,730 | −150 | −2.55% |
| Oct 19 (Mon) | ¥5,880 | −70 | −1.18% |
If you had invested ¥100,000 3 months ago, it would be worth ¥99,840 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥6,240 | +50 | +0.81% |
| Oct 29 (Thu) | ¥6,190 | +280 | +4.74% |
| Oct 28 (Wed) | ¥5,910 | +50 | +0.85% |
| Oct 27 (Tue) | ¥5,860 | +30 | +0.51% |
| Oct 26 (Mon) | ¥5,830 | +0 | +0.00% |
| Oct 23 (Fri) | ¥5,830 | +30 | +0.52% |
| Oct 22 (Thu) | ¥5,800 | −120 | −2.03% |
| Oct 21 (Wed) | ¥5,920 | +190 | +3.32% |
| Oct 20 (Tue) | ¥5,730 | −150 | −2.55% |
| Oct 19 (Mon) | ¥5,880 | −70 | −1.18% |
If you had invested ¥100,000 6 months ago, it would be worth ¥110,638 today (+10.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.3%, while this stock moved +10.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥6,240 | −3.3% |
| Sep 2026 | ¥6,450 | +0.5% |
| Aug 2026 | ¥6,420 | −2.7% |
| Jul 2026 | ¥6,600 | +11.3% |
| Jun 2026 | ¥5,930 | −6.0% |
| May 2026 | ¥6,310 | +11.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥170,725 today (+70.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +70.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥6,240 | −3.3% |
| Sep 2026 | ¥6,450 | +0.5% |
| Aug 2026 | ¥6,420 | −2.7% |
| Jul 2026 | ¥6,600 | +11.3% |
| Jun 2026 | ¥5,930 | −6.0% |
| May 2026 | ¥6,310 | +11.9% |
| Apr 2026 | ¥5,640 | +0.0% |
| Mar 2026 | ¥5,640 | +15.1% |
| Feb 2026 | ¥4,900 | +18.6% |
| Jan 2026 | ¥4,130 | +7.4% |
| Dec 2025 | ¥3,845 | −8.1% |
| Nov 2025 | ¥4,185 | +10.4% |
| Oct 2025 | ¥3,790 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥410,526 today (+310.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +310.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,240 | +62.3% |
| 2025 | ¥3,845 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥346,667 today (+246.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +246.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,240 | +62.3% |
| 2025 | ¥3,845 | ― |
If you had invested ¥100,000 in May 2000, it would be worth ¥1,341,935 today (+1,241.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +263.5%, while this stock moved +1,241.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,240 | +62.3% |
| 2025 | ¥3,845 | +74.8% |
| 2024 | ¥2,200 | +9.0% |
| 2023 | ¥2,019 | +43.7% |
| 2022 | ¥1,405 | −18.6% |
| 2021 | ¥1,725 | −4.7% |
| 2020 | ¥1,811 | −17.5% |
| 2019 | ¥2,196 | −1.1% |
| 2018 | ¥2,220 | +30.7% |
| 2017 | ¥1,699 | +51.7% |
| 2016 | ¥1,120 | −14.5% |
| 2015 | ¥1,310 | +20.7% |
| 2014 | ¥1,085 | +14.2% |
| 2013 | ¥950 | +42.9% |
| 2012 | ¥665 | −2.9% |
| 2011 | ¥685 | −6.8% |
| 2010 | ¥735 | −7.0% |
| 2009 | ¥790 | −49.4% |
| 2008 | ¥1,560 | −58.7% |
| 2007 | ¥3,775 | +83.7% |
| 2006 | ¥2,055 | +78.7% |
| 2005 | ¥1,150 | +53.3% |
| 2004 | ¥750 | +108.3% |
| 2003 | ¥360 | +60.0% |
| 2002 | ¥225 | −43.0% |
| 2001 | ¥395 | −7.1% |
| 2000 | ¥425 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
THE HANSHIN DIESEL WORKS,LTD. (6018) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the THE HANSHIN DIESEL WORKS,LTD. board
More Japanese stocks in English
- LUCKS Construction Co.,Ltd601A
- Akasaka Diesels Ltd.6022
- DAIHATSU INFINEARTH MFG.CO.,LTD.6023
- Bengo4.com,Inc.6027
- Artra Group Corporation6029
- Rex Advisors Co.,Ltd.602A
- Adventure,Inc.6030
- ZETA INC.6031
- EXTREME CO.,LTD.6033
- MRT Inc.6034
- IR Japan Holdings,Ltd.6035
- KeePer Technical Laboratory Co.,Ltd.6036