No.2
Disclosure
2026/10/29 12:00
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
6035 IR Japan Holdings,Ltd.アイ・アールジャパンホールディングスTSE Standard / Services
2 posts
IR Japan Holdings,Ltd. (6035) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IR Japan Holdings,Ltd. (6035) Stock Price History
IR Japan Holdings,Ltd. closed at ¥727 on Oct 30, 2026, −0.8% over 1 month, −11.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥761Oct 16
1-Month Low¥720Oct 28
1-Week Change−1.6%vs Oct 23
1-Month Change−0.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,181 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥727 | −22 | −2.94% |
| Oct 29 (Thu) | ¥749 | +29 | +4.03% |
| Oct 28 (Wed) | ¥720 | −5 | −0.69% |
| Oct 27 (Tue) | ¥725 | −7 | −0.96% |
| Oct 26 (Mon) | ¥732 | −7 | −0.95% |
| Oct 23 (Fri) | ¥739 | −12 | −1.60% |
| Oct 22 (Thu) | ¥751 | −4 | −0.53% |
| Oct 21 (Wed) | ¥755 | −6 | −0.79% |
| Oct 19 (Mon) | ¥761 | +0 | +0.00% |
| Oct 16 (Fri) | ¥761 | +9 | +1.20% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥763Sep 18
3-Month Low¥700Aug 4
1-Month Change−0.8%vs Sep 30
3-Month Change+0.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥100,276 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥727 | −22 | −2.94% |
| Oct 29 (Thu) | ¥749 | +29 | +4.03% |
| Oct 28 (Wed) | ¥720 | −5 | −0.69% |
| Oct 27 (Tue) | ¥725 | −7 | −0.96% |
| Oct 26 (Mon) | ¥732 | −7 | −0.95% |
| Oct 23 (Fri) | ¥739 | −12 | −1.60% |
| Oct 22 (Thu) | ¥751 | −4 | −0.53% |
| Oct 21 (Wed) | ¥755 | −6 | −0.79% |
| Oct 19 (Mon) | ¥761 | +0 | +0.00% |
| Oct 16 (Fri) | ¥761 | +9 | +1.20% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥792May 15
6-Month Low¥700Jun 4
3-Month Change+0.3%vs Jul 30
6-Month Change+1.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥101,536 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +1.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥727 | −0.8% |
| Sep 2026 | ¥733 | −2.4% |
| Aug 2026 | ¥751 | +5.0% |
| Jul 2026 | ¥715 | +1.3% |
| Jun 2026 | ¥706 | −0.8% |
| May 2026 | ¥712 | −0.6% |
| Apr 2026 | ¥716 | +2.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥880Feb 10
52-Week Low¥700Jun 4
Year to Date−8.0%vs Dec 30
From 52-Week High−17.4%Feb 10
If you had invested ¥100,000 1 year ago, it would be worth ¥88,228 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −11.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥727 | −0.8% |
| Sep 2026 | ¥733 | −2.4% |
| Aug 2026 | ¥751 | +5.0% |
| Jul 2026 | ¥715 | +1.3% |
| Jun 2026 | ¥706 | −0.8% |
| May 2026 | ¥712 | −0.6% |
| Apr 2026 | ¥716 | +2.1% |
| Mar 2026 | ¥701 | −14.4% |
| Feb 2026 | ¥819 | +4.5% |
| Jan 2026 | ¥784 | −0.8% |
| Dec 2025 | ¥790 | −6.0% |
| Nov 2025 | ¥840 | +4.3% |
| Oct 2025 | ¥805 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,601Jan 29, 2024
3-Year Low¥613Jun 30, 2025
Annualized Return−20.2%
Max Drawdown−61.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥50,839 today (−49.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −49.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥727 | −8.0% |
| 2025 | ¥790 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥9,290Nov 1, 2021
5-Year Low¥613Jun 30, 2025
Annualized Return−40.0%
Max Drawdown−93.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥7,826 today (−92.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −92.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥727 | −8.0% |
| 2025 | ¥790 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥17,590Jan 2021
All-Time Low¥89.0Nov 2011
Total Change+465.8%vs Apr 2011
Annualized Return+11.8%
If you had invested ¥100,000 in Apr 2011, it would be worth ¥565,759 today (+465.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +544.8%, while this stock moved +465.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥727 | −8.0% |
| 2025 | ¥790 | +6.3% |
| 2024 | ¥743 | −51.1% |
| 2023 | ¥1,518 | −16.0% |
| 2022 | ¥1,807 | −73.7% |
| 2021 | ¥6,870 | −58.3% |
| 2020 | ¥16,480 | +239.4% |
| 2019 | ¥4,855 | +304.9% |
| 2018 | ¥1,199 | +12.6% |
| 2017 | ¥1,065 | +88.8% |
| 2016 | ¥564 | +61.6% |
| 2015 | ¥349 | −8.5% |
| 2014 | ¥382 | −57.4% |
| 2013 | ¥895 | +113.1% |
| 2012 | ¥420 | +351.6% |
| 2011 | ¥93.0 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2011). Please check the latest prices before trading.
IR Japan Holdings,Ltd. (6035) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/18 12:00
2027年３月期第２四半期（中間期）連結業績予想及び中間配当予想に関するお知らせ
Delete
Write on the IR Japan Holdings,Ltd. board
More Japanese stocks in English
- KeePer Technical Laboratory Co.,Ltd.6036
- RAKUMACHI,INC.6037
- IID,Inc.6038
- Japan Animal Referral Medical Center Co.,Ltd.6039
- i GRID SOLUTIONS Inc.603A
- Nippon Ski Resort Development Co.,Ltd.6040
- NIKKI CO.,LTD.6042
- SANKI SERVICE CORPORATION6044
- Rentracks CO.,LTD.6045
- LINKBAL INC.6046
- Gunosy Inc.6047
- ItoKuro Inc.6049