No.2
Disclosure
2026/10/13 17:30
「丸沼高原スキー場」の株主優待対象施設への追加及び「つがいけマウンテンリゾート」における株主優待の対象範囲拡大に関するお知らせ
6040 Nippon Ski Resort Development Co.,Ltd.日本スキー場開発TSE Growth / Services
2 posts
Nippon Ski Resort Development Co.,Ltd. (6040) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nippon Ski Resort Development Co.,Ltd. (6040) Stock Price History
Nippon Ski Resort Development Co.,Ltd. closed at ¥485 on Oct 30, 2026, +5.9% over 1 month, −5.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥493Oct 22
1-Month Low¥446Oct 2
1-Week Change−0.6%vs Oct 23
1-Month Change+5.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥105,895 today (+5.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥485 | −2 | −0.41% |
| Oct 28 (Wed) | ¥487 | +4 | +0.83% |
| Oct 27 (Tue) | ¥483 | −2 | −0.41% |
| Oct 26 (Mon) | ¥485 | −3 | −0.61% |
| Oct 23 (Fri) | ¥488 | −5 | −1.01% |
| Oct 22 (Thu) | ¥493 | +6 | +1.23% |
| Oct 20 (Tue) | ¥487 | +5 | +1.04% |
| Oct 19 (Mon) | ¥482 | −6 | −1.23% |
| Oct 16 (Fri) | ¥488 | −3 | −0.61% |
| Oct 15 (Thu) | ¥491 | +3 | +0.61% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥493Oct 22
3-Month Low¥440Aug 5
1-Month Change+5.9%vs Sep 30
3-Month Change+1.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥101,042 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥485 | −2 | −0.41% |
| Oct 28 (Wed) | ¥487 | +4 | +0.83% |
| Oct 27 (Tue) | ¥483 | −2 | −0.41% |
| Oct 26 (Mon) | ¥485 | −3 | −0.61% |
| Oct 23 (Fri) | ¥488 | −5 | −1.01% |
| Oct 22 (Thu) | ¥493 | +6 | +1.23% |
| Oct 20 (Tue) | ¥487 | +5 | +1.04% |
| Oct 19 (Mon) | ¥482 | −6 | −1.23% |
| Oct 16 (Fri) | ¥488 | −3 | −0.61% |
| Oct 15 (Thu) | ¥491 | +3 | +0.61% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥526Jul 29
6-Month Low¥432Apr 30
3-Month Change+1.0%vs Jul 30
6-Month Change+12.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥112,269 today (+12.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +12.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥485 | +5.9% |
| Sep 2026 | ¥458 | −2.1% |
| Aug 2026 | ¥468 | −1.5% |
| Jul 2026 | ¥475 | −3.7% |
| Jun 2026 | ¥493 | +4.7% |
| May 2026 | ¥471 | +9.0% |
| Apr 2026 | ¥432 | −3.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥548Nov 12
52-Week Low¥432Apr 27
Year to Date+2.8%vs Dec 30
From 52-Week High−11.5%Nov 12
If you had invested ¥100,000 1 year ago, it would be worth ¥94,358 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −5.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥485 | +5.9% |
| Sep 2026 | ¥458 | −2.1% |
| Aug 2026 | ¥468 | −1.5% |
| Jul 2026 | ¥475 | −3.7% |
| Jun 2026 | ¥493 | +4.7% |
| May 2026 | ¥471 | +9.0% |
| Apr 2026 | ¥432 | −3.4% |
| Mar 2026 | ¥447 | −6.5% |
| Feb 2026 | ¥478 | −6.5% |
| Jan 2026 | ¥511 | +8.3% |
| Dec 2025 | ¥472 | −10.1% |
| Nov 2025 | ¥525 | +0.6% |
| Oct 2025 | ¥522 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥622Aug 25, 2025
3-Year Low¥292Jan 15, 2024
Annualized Return+15.4%
Max Drawdown−30.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥153,806 today (+53.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +53.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥485 | +2.8% |
| 2025 | ¥472 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥622Aug 25, 2025
5-Year Low¥203Jan 17, 2022
Annualized Return+16.6%
Max Drawdown−30.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥214,918 today (+114.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +114.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥485 | +2.8% |
| 2025 | ¥472 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥622Aug 2025
All-Time Low¥194Jan 2021
Total Change+5.8%vs May 2015
Annualized Return+0.5%
If you had invested ¥100,000 in May 2015, it would be worth ¥105,818 today (+5.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +212.8%, while this stock moved +5.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥485 | +2.8% |
| 2025 | ¥472 | +14.6% |
| 2024 | ¥412 | +31.8% |
| 2023 | ¥313 | +0.1% |
| 2022 | ¥312 | +49.4% |
| 2021 | ¥209 | +0.3% |
| 2020 | ¥208 | −25.5% |
| 2019 | ¥280 | −0.6% |
| 2018 | ¥281 | −25.6% |
| 2017 | ¥378 | +27.1% |
| 2016 | ¥298 | −16.9% |
| 2015 | ¥358 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.
Nippon Ski Resort Development Co.,Ltd. (6040) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 事業計画及び成長可能性に関する事項
Shareholder benefits of Nippon Ski Resort Development Co.,Ltd.
- Oct 13, 2026 Expanded: 「丸沼高原スキー場」の株主優待対象施設への追加及び「つがいけマウンテンリゾート」における株主優待の対象範囲拡大に関するお知らせ
Details and disclosure history of Nippon Ski Resort Development Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/11 15:45
2026年７月期 決算短信〔日本基準〕（連結）