No.2
Disclosure
2026/10/30 15:30
2027年3月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
6042 NIKKI CO.,LTD.ニッキTSE Standard / Transportation Equipment
2 posts
NIKKI CO.,LTD. (6042) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NIKKI CO.,LTD. (6042) Stock Price History
NIKKI CO.,LTD. closed at ¥3,855 on Oct 30, 2026, +1.4% over 1 month, +14.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,960Oct 28
1-Month Low¥3,800Sep 30
1-Week Change−2.4%vs Oct 23
1-Month Change+1.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥101,447 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,855 | −105 | −2.65% |
| Oct 29 (Thu) | ¥3,960 | +0 | +0.00% |
| Oct 28 (Wed) | ¥3,960 | +45 | +1.15% |
| Oct 27 (Tue) | ¥3,915 | +0 | +0.00% |
| Oct 26 (Mon) | ¥3,915 | −35 | −0.89% |
| Oct 23 (Fri) | ¥3,950 | +10 | +0.25% |
| Oct 22 (Thu) | ¥3,940 | +0 | +0.00% |
| Oct 21 (Wed) | ¥3,940 | +50 | +1.29% |
| Oct 20 (Tue) | ¥3,890 | +0 | +0.00% |
| Oct 15 (Thu) | ¥3,890 | −10 | −0.26% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,060Aug 20
3-Month Low¥3,795Sep 29
1-Month Change+1.4%vs Sep 30
3-Month Change−3.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥96,375 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,855 | −105 | −2.65% |
| Oct 29 (Thu) | ¥3,960 | +0 | +0.00% |
| Oct 28 (Wed) | ¥3,960 | +45 | +1.15% |
| Oct 27 (Tue) | ¥3,915 | +0 | +0.00% |
| Oct 26 (Mon) | ¥3,915 | −35 | −0.89% |
| Oct 23 (Fri) | ¥3,950 | +10 | +0.25% |
| Oct 22 (Thu) | ¥3,940 | +0 | +0.00% |
| Oct 21 (Wed) | ¥3,940 | +50 | +1.29% |
| Oct 20 (Tue) | ¥3,890 | +0 | +0.00% |
| Oct 15 (Thu) | ¥3,890 | −10 | −0.26% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,475May 11
6-Month Low¥3,730Jul 22
3-Month Change−3.6%vs Jul 30
6-Month Change−12.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥87,119 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −12.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,855 | +1.4% |
| Sep 2026 | ¥3,800 | −3.6% |
| Aug 2026 | ¥3,940 | −2.1% |
| Jul 2026 | ¥4,025 | +2.0% |
| Jun 2026 | ¥3,945 | −5.2% |
| May 2026 | ¥4,160 | −6.0% |
| Apr 2026 | ¥4,425 | −2.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥5,250Feb 18
52-Week Low¥3,055Nov 13
Year to Date+3.5%vs Dec 30
From 52-Week High−26.6%Feb 18
If you had invested ¥100,000 1 year ago, it would be worth ¥114,392 today (+14.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +14.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,855 | +1.4% |
| Sep 2026 | ¥3,800 | −3.6% |
| Aug 2026 | ¥3,940 | −2.1% |
| Jul 2026 | ¥4,025 | +2.0% |
| Jun 2026 | ¥3,945 | −5.2% |
| May 2026 | ¥4,160 | −6.0% |
| Apr 2026 | ¥4,425 | −2.1% |
| Mar 2026 | ¥4,520 | −0.6% |
| Feb 2026 | ¥4,545 | +18.5% |
| Jan 2026 | ¥3,835 | +3.0% |
| Dec 2025 | ¥3,725 | +19.2% |
| Nov 2025 | ¥3,125 | −4.1% |
| Oct 2025 | ¥3,260 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥5,100Apr 10, 2026
3-Year Low¥2,370Dec 18, 2023
Annualized Return+15.7%
Max Drawdown−25.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥155,006 today (+55.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +55.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,855 | +3.5% |
| 2025 | ¥3,725 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥5,100Apr 10, 2026
5-Year Low¥1,774Jun 13, 2022
Annualized Return+15.6%
Max Drawdown−25.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥205,929 today (+105.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +105.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,855 | +3.5% |
| 2025 | ¥3,725 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥7,750Jun 2004
All-Time Low¥575Dec 2001
Total Change+407.2%vs Feb 2001
Annualized Return+6.5%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥507,237 today (+407.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +407.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,855 | +3.5% |
| 2025 | ¥3,725 | +42.3% |
| 2024 | ¥2,617 | +10.1% |
| 2023 | ¥2,378 | +30.2% |
| 2022 | ¥1,826 | −6.7% |
| 2021 | ¥1,957 | +17.0% |
| 2020 | ¥1,672 | −28.4% |
| 2019 | ¥2,335 | +27.6% |
| 2018 | ¥1,830 | −30.4% |
| 2017 | ¥2,630 | +62.8% |
| 2016 | ¥1,615 | −2.1% |
| 2015 | ¥1,650 | −24.3% |
| 2014 | ¥2,180 | +35.8% |
| 2013 | ¥1,605 | +26.9% |
| 2012 | ¥1,265 | +33.2% |
| 2011 | ¥950 | −14.0% |
| 2010 | ¥1,105 | +13.3% |
| 2009 | ¥975 | −37.1% |
| 2008 | ¥1,550 | −35.4% |
| 2005 | ¥2,400 | +26.6% |
| 2004 | ¥1,895 | −30.8% |
| 2003 | ¥2,740 | +321.5% |
| 2002 | ¥650 | +13.0% |
| 2001 | ¥575 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
NIKKI CO.,LTD. (6042) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 2027年3月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/28 15:30
業績予想の修正に関するお知らせ