Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

604A beABLE CO.,LTD.ビーエイブルTSE Standard / Construction

2 posts

Price chart ・ Find other stocks ・ Japanese version

beABLE CO.,LTD. (604A) at a glance

Code
604A
Company
beABLE CO.,LTD.
Local name
ビーエイブル
Market
TSE Standard
Sector
Construction
Share price
¥1,175 -97.0 (-7.63%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

beABLE CO.,LTD. (604A) Stock Price History

beABLE CO.,LTD. closed at ¥1,175 on Oct 30, 2026, −14.0% over 1 month.

¥1,840¥1,175Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥1,840Oct 9
1-Month Low¥1,175Oct 30
1-Week Change−5.8%vs Oct 23
1-Month Change−14.0%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥85,955 today (−14.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −14.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,175−97−7.63%
Oct 29 (Thu)¥1,272−17−1.32%
Oct 28 (Wed)¥1,289−38−2.86%
Oct 27 (Tue)¥1,327+46+3.59%
Oct 26 (Mon)¥1,281+34+2.73%
Oct 23 (Fri)¥1,247−76−5.74%
Oct 22 (Thu)¥1,323+9+0.68%
Oct 21 (Wed)¥1,314+36+2.82%
Oct 20 (Tue)¥1,278−110−7.93%
Oct 19 (Mon)¥1,388−52−3.61%
2026-09-14 2026年７月期 決算短信〔日本基準〕（非連結）2026-09-28 剰余金の配当に関するお知らせ¥1,840¥891Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,840Oct 9
3-Month Low¥891Aug 6
1-Month Change−14.0%vs Sep 30
3-Month Change+10.5%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥110,536 today (+10.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +10.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,175−97−7.63%
Oct 29 (Thu)¥1,272−17−1.32%
Oct 28 (Wed)¥1,289−38−2.86%
Oct 27 (Tue)¥1,327+46+3.59%
Oct 26 (Mon)¥1,281+34+2.73%
Oct 23 (Fri)¥1,247−76−5.74%
Oct 22 (Thu)¥1,323+9+0.68%
Oct 21 (Wed)¥1,314+36+2.82%
Oct 20 (Tue)¥1,278−110−7.93%
Oct 19 (Mon)¥1,388−52−3.61%

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.

beABLE CO.,LTD. (604A) financial indicators

PER
12.7
PBR
1.53
ROE
12.02%
Dividend yield
1.70%

See all financial indicators for beABLE CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/28 15:30
剰余金の配当に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 15:30
2026年７月期 決算短信〔日本基準〕（非連結）

📄 Open the filing

Delete

Write on the beABLE CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English