605A NEXT FUNDS Japan Equity Policy Focus Exchange Traded FundＮＥＸＴ ＦＵＮＤＳ 日本株政策フォーカス上場投信ETF / ETF・ETN
0 posts
NEXT FUNDS Japan Equity Policy Focus Exchange Traded Fund (605A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEXT FUNDS Japan Equity Policy Focus Exchange Traded Fund (605A) Stock Price History
NEXT FUNDS Japan Equity Policy Focus Exchange Traded Fund closed at ¥193 on Oct 22, 2026, −2.3% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥97,570 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −4.0%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥193 | −5 | −2.53% |
| Oct 21 (Wed) | ¥198 | +2.8 | +1.44% |
| Oct 20 (Tue) | ¥195 | −2.8 | −1.42% |
| Oct 19 (Mon) | ¥198 | −1.8 | −0.90% |
| Oct 16 (Fri) | ¥200 | −0.6 | −0.30% |
| Oct 15 (Thu) | ¥200 | +0 | +0.00% |
| Oct 14 (Wed) | ¥200 | −3.3 | −1.62% |
| Oct 13 (Tue) | ¥203 | +2.4 | +1.19% |
| Oct 9 (Fri) | ¥201 | −2.5 | −1.23% |
| Oct 8 (Thu) | ¥204 | −4.5 | −2.16% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,016 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −4.9%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥193 | −5 | −2.53% |
| Oct 21 (Wed) | ¥198 | +2.8 | +1.44% |
| Oct 20 (Tue) | ¥195 | −2.8 | −1.42% |
| Oct 19 (Mon) | ¥198 | −1.8 | −0.90% |
| Oct 16 (Fri) | ¥200 | −0.6 | −0.30% |
| Oct 15 (Thu) | ¥200 | +0 | +0.00% |
| Oct 14 (Wed) | ¥200 | −3.3 | −1.62% |
| Oct 13 (Tue) | ¥203 | +2.4 | +1.19% |
| Oct 9 (Fri) | ¥201 | −2.5 | −1.23% |
| Oct 8 (Thu) | ¥204 | −4.5 | −2.16% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.